RABOBK NEDERLD 10/25 MTN
WKN A1AY1V | ISIN XS0525602339 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:22:39 | - | 100,460 |
14.06.24 15:21:48 | - | 100,460 |
14.06.24 15:21:19 | - | 100,460 |
14.06.24 15:20:28 | - | 100,407 |
14.06.24 15:19:47 | - | 100,405 |
14.06.24 15:18:50 | - | 100,405 |
14.06.24 15:17:22 | - | 100,407 |
14.06.24 15:16:37 | - | 100,417 |
14.06.24 15:15:41 | - | 100,415 |
14.06.24 15:15:33 | - | 100,415 |
14.06.24 15:14:42 | - | 100,399 |
14.06.24 15:13:32 | - | 100,416 |
14.06.24 15:12:41 | - | 100,401 |
14.06.24 15:11:27 | - | 100,401 |
14.06.24 15:10:13 | - | 100,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:09:40 | - | 100,401 |
14.06.24 15:08:33 | - | 100,398 |
14.06.24 15:07:29 | - | 100,414 |
14.06.24 15:06:42 | - | 100,399 |
14.06.24 15:05:30 | - | 100,414 |
14.06.24 15:04:30 | - | 100,401 |
14.06.24 15:03:28 | - | 100,403 |
14.06.24 15:02:37 | - | 100,416 |
14.06.24 15:01:27 | - | 100,403 |
14.06.24 15:01:06 | - | 100,403 |
14.06.24 15:00:19 | - | 100,416 |
14.06.24 14:59:19 | - | 100,401 |
14.06.24 14:57:05 | - | 100,401 |
14.06.24 14:56:06 | - | 100,417 |
14.06.24 14:55:08 | - | 100,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:54:05 | - | 100,401 |
14.06.24 14:53:09 | - | 100,418 |
14.06.24 14:52:38 | - | 100,415 |
14.06.24 14:51:43 | - | 100,402 |
14.06.24 14:50:49 | - | 100,415 |
14.06.24 14:50:16 | - | 100,399 |
14.06.24 14:48:42 | - | 100,398 |
14.06.24 14:48:03 | - | 100,413 |
14.06.24 14:47:03 | - | 100,412 |
14.06.24 14:46:06 | - | 100,397 |
14.06.24 14:45:07 | - | 100,398 |
14.06.24 14:43:59 | - | 100,398 |
14.06.24 14:43:42 | - | 100,399 |
14.06.24 14:43:10 | - | 100,413 |
14.06.24 14:41:55 | - | 100,399 |