RABOBK NEDERLD 10/25 MTN
WKN A1AY1V | ISIN XS0525602339 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:56 | 0 | 100,314 |
13:12:33 | 0 | 100,315 |
12:05:02 | 0 | 100,315 |
11:02:57 | 0 | 100,316 |
10:02:33 | 0 | 100,322 |
09:37:38 | 0 | 100,321 |
09:32:14 | 0 | 100,322 |
08:47:16 | 0 | 100,323 |
08:17:25 | 0 | 100,322 |
30.04.25 17:27:34 | 0 | 100,305 |
30.04.25 15:16:27 | 0 | 100,305 |
30.04.25 14:59:04 | 0 | 100,305 |
30.04.25 14:01:41 | 0 | 100,307 |
30.04.25 13:45:56 | 0 | 100,319 |
30.04.25 13:12:34 | 0 | 100,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:04:55 | 0 | 100,328 |
30.04.25 11:02:54 | 0 | 100,322 |
30.04.25 10:02:57 | 0 | 100,323 |
30.04.25 09:37:49 | 0 | 100,322 |
30.04.25 09:32:25 | 0 | 100,322 |
30.04.25 08:47:22 | 0 | 100,322 |
30.04.25 08:17:48 | 0 | 100,321 |
29.04.25 17:27:30 | 0 | 100,318 |
29.04.25 15:16:32 | 0 | 100,319 |
29.04.25 14:59:08 | 0 | 100,320 |
29.04.25 14:01:44 | 0 | 100,320 |
29.04.25 13:46:00 | 0 | 100,320 |
29.04.25 13:12:27 | 0 | 100,332 |
29.04.25 12:05:00 | 0 | 100,318 |
29.04.25 11:03:01 | 0 | 100,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:04:09 | 0 | 100,365 |
29.04.25 09:37:53 | 0 | 100,365 |
29.04.25 09:32:26 | 0 | 100,365 |
29.04.25 08:47:23 | 0 | 100,331 |
29.04.25 08:17:42 | 0 | 100,336 |
28.04.25 17:27:30 | 0 | 100,338 |
28.04.25 15:21:03 | 20,00 Tsd. | 100,337 |
28.04.25 15:16:24 | 0 | 100,337 |
28.04.25 14:59:08 | 0 | 100,337 |
28.04.25 14:01:51 | 0 | 100,340 |
28.04.25 13:45:57 | 0 | 100,340 |
28.04.25 13:12:34 | 0 | 100,338 |
28.04.25 12:05:14 | 0 | 100,338 |
28.04.25 11:03:07 | 0 | 100,338 |
28.04.25 10:03:02 | 0 | 100,333 |