RABOBK NEDERLD 10/25 MTN
WKN A1AY1V | ISIN XS0525602339 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:21 | 0 | 100,219 |
08:17:45 | 0 | 100,226 |
22.05.25 17:27:27 | 0 | 100,224 |
22.05.25 15:16:16 | 0 | 100,236 |
22.05.25 14:59:03 | 0 | 100,236 |
22.05.25 14:01:48 | 0 | 100,234 |
22.05.25 13:45:56 | 0 | 100,234 |
22.05.25 13:12:48 | 0 | 100,234 |
22.05.25 12:05:04 | 0 | 100,233 |
22.05.25 11:03:01 | 0 | 100,233 |
22.05.25 10:03:43 | 0 | 100,234 |
22.05.25 09:37:40 | 0 | 100,234 |
22.05.25 09:32:27 | 0 | 100,234 |
22.05.25 08:46:50 | 0 | 100,234 |
22.05.25 08:17:45 | 0 | 100,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:27:31 | 0 | 100,232 |
21.05.25 15:16:46 | 0 | 100,246 |
21.05.25 14:59:07 | 0 | 100,246 |
21.05.25 14:01:42 | 0 | 100,250 |
21.05.25 13:45:55 | 0 | 100,242 |
21.05.25 13:12:46 | 0 | 100,233 |
21.05.25 12:05:08 | 0 | 100,250 |
21.05.25 11:03:14 | 0 | 100,241 |
21.05.25 10:03:04 | 0 | 100,246 |
21.05.25 09:37:41 | 0 | 100,246 |
21.05.25 09:32:30 | 0 | 100,246 |
21.05.25 08:47:19 | 0 | 100,234 |
21.05.25 08:17:53 | 0 | 100,250 |
20.05.25 17:28:53 | 0 | 100,251 |
20.05.25 15:18:07 | 0 | 100,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:00:33 | 0 | 100,245 |
20.05.25 14:08:30 | 0 | 100,246 |
20.05.25 14:01:46 | 0 | 100,233 |
20.05.25 13:45:54 | 0 | 100,233 |
20.05.25 13:12:41 | 0 | 100,245 |
20.05.25 12:05:06 | 0 | 100,251 |
20.05.25 11:03:09 | 0 | 100,251 |
20.05.25 10:03:47 | 0 | 100,251 |
20.05.25 09:37:44 | 0 | 100,251 |
20.05.25 09:32:24 | 0 | 100,251 |
20.05.25 08:47:22 | 0 | 100,237 |
20.05.25 08:17:51 | 0 | 100,240 |
19.05.25 17:27:29 | 0 | 100,250 |
19.05.25 15:16:39 | 0 | 100,250 |
19.05.25 15:00:33 | 0 | 100,250 |