RABOBK NEDERLD 10/25 MTN
WKN A1AY1V | ISIN XS0525602339 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:20:51 | - | 100,313 |
25.04.25 17:20:03 | - | 100,161 |
25.04.25 17:04:07 | - | 100,311 |
25.04.25 16:54:41 | - | 100,330 |
25.04.25 16:43:29 | - | 100,330 |
25.04.25 16:40:31 | - | 100,330 |
25.04.25 16:32:55 | - | 100,330 |
25.04.25 15:55:48 | - | 100,332 |
25.04.25 15:52:04 | - | 100,333 |
25.04.25 14:33:37 | - | 100,332 |
25.04.25 14:27:47 | - | 100,331 |
25.04.25 14:24:52 | - | 100,333 |
25.04.25 14:20:22 | - | 100,331 |
25.04.25 13:45:15 | - | 100,329 |
25.04.25 13:39:14 | - | 100,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:36:39 | - | 100,329 |
25.04.25 13:28:57 | - | 100,328 |
25.04.25 13:23:54 | - | 100,328 |
25.04.25 13:17:45 | - | 100,328 |
25.04.25 13:15:22 | - | 100,336 |
25.04.25 13:13:38 | - | 100,337 |
25.04.25 13:11:44 | - | 100,328 |
25.04.25 13:06:38 | - | 100,328 |
25.04.25 13:04:23 | - | 100,328 |
25.04.25 12:51:38 | - | 100,332 |
25.04.25 12:49:36 | - | 100,333 |
25.04.25 12:11:40 | - | 100,332 |
25.04.25 12:08:31 | - | 100,328 |
25.04.25 11:16:28 | - | 100,329 |
25.04.25 11:14:07 | - | 100,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:11:02 | - | 100,329 |
25.04.25 10:42:36 | - | 100,331 |
25.04.25 10:38:58 | - | 100,333 |
25.04.25 10:32:33 | - | 100,332 |
25.04.25 10:29:37 | - | 100,332 |
25.04.25 10:15:25 | - | 100,332 |
25.04.25 09:48:14 | - | 100,332 |
25.04.25 09:40:48 | - | 100,330 |
25.04.25 09:38:55 | - | 100,338 |
25.04.25 09:37:46 | - | 100,330 |
25.04.25 09:30:31 | - | 100,332 |
25.04.25 09:14:35 | - | 100,331 |
25.04.25 09:11:27 | - | 100,333 |
25.04.25 09:07:32 | - | 100,332 |
25.04.25 09:06:35 | - | 100,331 |