EU EUROP. UNION 12/42 MTN
WKN A1GY6W | ISIN EU000A1GY6W8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:41:14 | - | 104,850 |
29.05.24 08:40:21 | - | 104,830 |
29.05.24 08:39:43 | - | 104,850 |
29.05.24 08:37:54 | - | 104,830 |
29.05.24 08:37:21 | - | 104,810 |
29.05.24 08:36:57 | - | 104,830 |
29.05.24 08:36:41 | - | 104,850 |
29.05.24 08:36:34 | - | 104,860 |
29.05.24 08:36:19 | - | 104,880 |
29.05.24 08:36:00 | - | 104,890 |
29.05.24 08:34:38 | - | 104,880 |
29.05.24 08:34:08 | - | 104,860 |
29.05.24 08:33:22 | - | 104,850 |
29.05.24 08:33:11 | - | 104,840 |
29.05.24 08:32:54 | - | 104,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:31:36 | - | 104,800 |
29.05.24 08:31:19 | - | 104,820 |
29.05.24 08:30:54 | - | 104,800 |
29.05.24 08:30:39 | - | 104,780 |
29.05.24 08:30:27 | - | 104,800 |
29.05.24 08:30:13 | - | 104,820 |
29.05.24 08:28:10 | - | 104,830 |
29.05.24 08:28:04 | - | 104,820 |
29.05.24 08:26:54 | - | 104,800 |
29.05.24 08:26:21 | - | 104,820 |
29.05.24 08:26:02 | - | 104,800 |
29.05.24 08:24:09 | - | 104,820 |
29.05.24 08:24:02 | - | 104,850 |
29.05.24 08:23:03 | - | 104,384 |
29.05.24 08:22:03 | - | 104,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:21:03 | - | 104,411 |
29.05.24 08:20:03 | - | 104,397 |
29.05.24 08:19:03 | - | 104,384 |
29.05.24 08:18:03 | - | 104,404 |
29.05.24 08:15:03 | - | 104,356 |
29.05.24 08:14:03 | - | 104,370 |
29.05.24 08:13:02 | - | 104,397 |
29.05.24 08:12:03 | - | 104,411 |
29.05.24 08:09:02 | - | 104,384 |
29.05.24 08:04:02 | - | 104,356 |
29.05.24 08:04:02 | - | 104,356 |
29.05.24 08:04:02 | - | 104,356 |
29.05.24 08:02:02 | - | 104,615 |
29.05.24 08:01:02 | - | 104,581 |
29.05.24 07:57:51 | - | 104,902 |