EU EUROP. UNION 12/42 MTN
WKN A1GY6W | ISIN EU000A1GY6W8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:02:05 | - | 103,995 |
30.05.24 08:01:56 | - | 103,960 |
30.05.24 08:01:02 | - | 103,995 |
30.05.24 08:00:48 | - | 104,025 |
30.05.24 08:00:28 | - | 103,995 |
30.05.24 08:00:01 | - | 103,985 |
30.05.24 07:58:58 | - | 104,045 |
30.05.24 07:57:27 | - | 104,015 |
30.05.24 07:55:06 | - | 104,035 |
30.05.24 07:54:32 | - | 104,000 |
30.05.24 07:52:59 | - | 104,025 |
30.05.24 07:48:33 | - | 104,005 |
30.05.24 07:47:30 | - | 103,980 |
30.05.24 07:46:23 | - | 103,995 |
29.05.24 17:01:58 | - | 104,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:45:04 | - | 104,640 |
29.05.24 15:41:13 | - | 104,700 |
29.05.24 14:17:37 | - | 104,920 |
29.05.24 14:06:40 | - | 104,930 |
29.05.24 13:33:19 | - | 105,010 |
29.05.24 10:38:39 | - | 105,330 |
29.05.24 09:18:31 | - | 105,050 |
29.05.24 08:58:35 | - | 104,840 |
29.05.24 08:58:12 | - | 104,870 |
29.05.24 08:57:51 | - | 104,860 |
29.05.24 08:57:31 | - | 104,840 |
29.05.24 08:54:34 | - | 104,820 |
29.05.24 08:53:28 | - | 104,810 |
29.05.24 08:52:49 | - | 104,790 |
29.05.24 08:52:02 | - | 104,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:49:38 | - | 104,790 |
29.05.24 08:49:01 | - | 104,810 |
29.05.24 08:48:08 | - | 104,790 |
29.05.24 08:47:07 | - | 104,840 |
29.05.24 08:46:48 | - | 104,820 |
29.05.24 08:46:35 | - | 104,810 |
29.05.24 08:46:17 | - | 104,780 |
29.05.24 08:46:10 | - | 104,760 |
29.05.24 08:44:37 | - | 104,740 |
29.05.24 08:43:38 | - | 104,750 |
29.05.24 08:43:19 | - | 104,770 |
29.05.24 08:43:03 | - | 104,780 |
29.05.24 08:42:41 | - | 104,800 |
29.05.24 08:41:48 | - | 104,820 |
29.05.24 08:41:44 | - | 104,870 |