EU EUROP. UNION 12/42 MTN
WKN A1GY6W | ISIN EU000A1GY6W8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:42:03 | - | 104,300 |
30.05.24 08:40:51 | - | 104,280 |
30.05.24 08:40:10 | - | 104,270 |
30.05.24 08:39:17 | - | 104,250 |
30.05.24 08:37:28 | - | 104,230 |
30.05.24 08:36:30 | - | 104,220 |
30.05.24 08:36:19 | - | 104,230 |
30.05.24 08:34:20 | - | 104,210 |
30.05.24 08:33:55 | - | 104,200 |
30.05.24 08:32:53 | - | 104,210 |
30.05.24 08:32:36 | - | 104,190 |
30.05.24 08:32:20 | - | 104,180 |
30.05.24 08:31:51 | - | 104,160 |
30.05.24 08:31:23 | - | 104,180 |
30.05.24 08:28:34 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:26:56 | - | 104,220 |
30.05.24 08:25:25 | - | 104,210 |
30.05.24 08:24:01 | - | 104,190 |
30.05.24 08:23:13 | - | 103,730 |
30.05.24 08:21:39 | - | 103,735 |
30.05.24 08:21:07 | - | 103,710 |
30.05.24 08:20:01 | - | 103,715 |
30.05.24 08:19:01 | - | 103,735 |
30.05.24 08:18:44 | - | 103,705 |
30.05.24 08:18:24 | - | 103,735 |
30.05.24 08:17:30 | - | 103,705 |
30.05.24 08:17:25 | - | 103,735 |
30.05.24 08:16:37 | - | 103,755 |
30.05.24 08:16:07 | - | 103,785 |
30.05.24 08:15:22 | - | 103,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:12:10 | - | 103,785 |
30.05.24 08:09:43 | - | 103,825 |
30.05.24 08:09:02 | - | 103,855 |
30.05.24 08:08:42 | - | 103,825 |
30.05.24 08:08:25 | - | 103,855 |
30.05.24 08:07:50 | - | 103,875 |
30.05.24 08:06:44 | - | 103,915 |
30.05.24 08:05:40 | - | 103,935 |
30.05.24 08:05:10 | - | 103,955 |
30.05.24 08:04:54 | - | 103,915 |
30.05.24 08:03:23 | - | 103,895 |
30.05.24 08:03:14 | - | 103,915 |
30.05.24 08:03:14 | - | 103,915 |
30.05.24 08:02:43 | - | 103,945 |
30.05.24 08:02:14 | - | 103,960 |