SPANIEN 99-29 1-2 31.01
WKN 197017 | ISIN ES0000011868 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:48:25 | - | 112,560 |
07.06.24 14:47:13 | - | 112,555 |
07.06.24 14:47:13 | - | 112,555 |
07.06.24 14:45:46 | - | 112,560 |
07.06.24 14:44:42 | - | 112,585 |
07.06.24 14:43:23 | - | 112,600 |
07.06.24 14:43:23 | - | 112,600 |
07.06.24 14:43:23 | - | 112,600 |
07.06.24 14:43:23 | - | 112,600 |
07.06.24 14:43:23 | - | 112,600 |
07.06.24 14:42:06 | - | 112,585 |
07.06.24 14:40:38 | - | 112,565 |
07.06.24 14:39:08 | - | 112,565 |
07.06.24 14:37:47 | - | 112,535 |
07.06.24 14:36:14 | - | 112,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:34:45 | - | 112,500 |
07.06.24 14:33:17 | - | 112,495 |
07.06.24 14:31:45 | - | 112,550 |
07.06.24 14:30:23 | - | 112,660 |
07.06.24 14:30:23 | - | 112,660 |
07.06.24 14:30:23 | - | 112,660 |
07.06.24 14:29:36 | - | 112,820 |
07.06.24 14:28:46 | - | 112,830 |
07.06.24 14:28:24 | - | 112,835 |
07.06.24 14:28:03 | - | 112,835 |
07.06.24 14:27:35 | - | 112,835 |
07.06.24 14:27:23 | - | 112,840 |
07.06.24 14:27:02 | - | 112,830 |
07.06.24 14:26:40 | - | 112,825 |
07.06.24 14:26:26 | - | 112,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:25:33 | - | 112,830 |
07.06.24 14:25:07 | - | 112,825 |
07.06.24 14:24:42 | - | 112,835 |
07.06.24 14:24:24 | - | 112,830 |
07.06.24 14:24:24 | - | 112,830 |
07.06.24 14:24:24 | - | 112,830 |
07.06.24 14:24:24 | - | 112,830 |
07.06.24 14:24:24 | - | 112,830 |
07.06.24 14:24:24 | - | 112,830 |
07.06.24 14:24:24 | - | 112,830 |
07.06.24 14:24:24 | - | 112,830 |
07.06.24 14:24:24 | - | 112,830 |
07.06.24 14:24:24 | - | 112,830 |
07.06.24 14:24:24 | - | 112,830 |
07.06.24 14:24:24 | - | 112,830 |