SPANIEN 99-29 1-2 31.01
WKN 197017 | ISIN ES0000011868 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:31:43 | - | 112,950 |
28.05.24 15:31:43 | - | 112,950 |
28.05.24 15:30:33 | - | 112,950 |
28.05.24 15:29:31 | - | 112,960 |
28.05.24 15:28:36 | - | 112,950 |
28.05.24 15:28:06 | - | 112,950 |
28.05.24 15:26:39 | - | 112,945 |
28.05.24 15:26:09 | - | 112,940 |
28.05.24 15:25:41 | - | 112,945 |
28.05.24 15:24:41 | - | 112,945 |
28.05.24 15:24:17 | - | 112,930 |
28.05.24 15:23:18 | - | 112,930 |
28.05.24 15:22:37 | - | 112,930 |
28.05.24 15:22:11 | - | 112,925 |
28.05.24 15:21:34 | - | 112,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:20:54 | - | 112,930 |
28.05.24 15:20:15 | - | 112,925 |
28.05.24 15:19:40 | - | 112,905 |
28.05.24 15:19:26 | - | 112,895 |
28.05.24 15:18:49 | - | 112,900 |
28.05.24 15:18:23 | - | 112,900 |
28.05.24 15:17:42 | - | 112,915 |
28.05.24 15:17:14 | - | 112,915 |
28.05.24 15:17:02 | - | 112,915 |
28.05.24 15:16:45 | - | 112,915 |
28.05.24 15:15:53 | - | 112,915 |
28.05.24 15:15:49 | - | 112,915 |
28.05.24 15:15:11 | - | 112,925 |
28.05.24 15:11:29 | - | 112,925 |
28.05.24 15:11:21 | - | 112,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:10:59 | - | 112,930 |
28.05.24 15:10:36 | - | 112,925 |
28.05.24 15:10:14 | - | 112,925 |
28.05.24 15:09:30 | - | 112,935 |
28.05.24 15:09:13 | - | 112,935 |
28.05.24 15:07:56 | - | 112,925 |
28.05.24 15:07:30 | - | 112,920 |
28.05.24 15:06:59 | - | 112,905 |
28.05.24 15:05:22 | - | 112,900 |
28.05.24 15:04:46 | - | 112,905 |
28.05.24 15:03:10 | - | 112,900 |
28.05.24 15:02:56 | - | 112,895 |
28.05.24 15:02:11 | - | 112,900 |
28.05.24 15:01:36 | - | 112,905 |
28.05.24 15:01:19 | - | 112,910 |