NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:48:30 | - | 97,240 |
31.05.24 16:47:41 | - | 97,240 |
31.05.24 16:46:39 | - | 97,230 |
31.05.24 16:45:50 | - | 97,230 |
31.05.24 16:45:50 | - | 97,230 |
31.05.24 16:45:50 | - | 97,230 |
31.05.24 16:45:50 | - | 97,230 |
31.05.24 16:45:50 | - | 97,230 |
31.05.24 16:45:50 | - | 97,230 |
31.05.24 16:45:50 | - | 97,230 |
31.05.24 16:45:50 | - | 97,230 |
31.05.24 16:45:50 | - | 97,230 |
31.05.24 16:45:50 | - | 97,230 |
31.05.24 16:45:50 | - | 97,230 |
31.05.24 16:45:50 | - | 97,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:44:56 | - | 97,250 |
31.05.24 16:43:47 | - | 97,240 |
31.05.24 16:43:06 | - | 97,230 |
31.05.24 16:41:51 | - | 97,220 |
31.05.24 16:40:50 | - | 97,220 |
31.05.24 16:39:34 | - | 97,260 |
31.05.24 16:38:15 | - | 97,270 |
31.05.24 16:37:26 | - | 97,250 |
31.05.24 16:36:17 | - | 97,240 |
31.05.24 16:35:22 | - | 97,230 |
31.05.24 16:34:10 | - | 97,210 |
31.05.24 16:32:51 | - | 97,200 |
31.05.24 16:31:48 | - | 97,210 |
31.05.24 16:30:19 | - | 97,240 |
31.05.24 16:29:17 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:28:12 | - | 97,250 |
31.05.24 16:26:34 | - | 97,280 |
31.05.24 16:25:11 | - | 97,290 |
31.05.24 16:24:01 | - | 97,280 |
31.05.24 16:23:19 | - | 97,290 |
31.05.24 16:22:05 | - | 97,280 |
31.05.24 16:20:56 | - | 97,270 |
31.05.24 16:19:27 | - | 97,260 |
31.05.24 16:18:33 | - | 97,290 |
31.05.24 16:16:20 | - | 97,300 |
31.05.24 16:15:05 | - | 97,290 |
31.05.24 16:13:52 | - | 97,300 |
31.05.24 16:12:51 | - | 97,300 |
31.05.24 16:12:02 | - | 97,310 |
31.05.24 16:11:16 | - | 97,300 |