EU EUROP. UNION 12/32 MTN
WKN A1G1Q1 | ISIN EU000A1G1Q17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:19:03 | 0 | 102,808 |
27.05.24 08:48:10 | 0 | 102,837 |
27.05.24 08:33:27 | 0 | 102,842 |
27.05.24 08:18:45 | 0 | 102,897 |
24.05.24 17:27:43 | 0 | 102,817 |
24.05.24 15:16:49 | 0 | 102,680 |
24.05.24 14:59:37 | 0 | 102,660 |
24.05.24 14:02:27 | 0 | 102,770 |
24.05.24 13:46:13 | 0 | 102,782 |
24.05.24 13:13:28 | 0 | 102,880 |
24.05.24 12:05:17 | 0 | 102,890 |
24.05.24 11:03:02 | 0 | 102,950 |
24.05.24 10:05:15 | 0 | 102,810 |
24.05.24 09:32:43 | 0 | 102,860 |
24.05.24 09:19:04 | 0 | 102,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:48:08 | 0 | 102,829 |
24.05.24 08:33:20 | 0 | 102,753 |
24.05.24 08:18:41 | 0 | 102,829 |
23.05.24 17:28:09 | 0 | 102,760 |
23.05.24 15:17:19 | 0 | 103,000 |
23.05.24 15:00:03 | 0 | 103,020 |
23.05.24 14:03:57 | 0 | 103,100 |
23.05.24 13:46:56 | 0 | 103,140 |
23.05.24 13:14:18 | 0 | 103,130 |
23.05.24 12:06:12 | 0 | 103,140 |
23.05.24 11:04:03 | 0 | 102,980 |
23.05.24 10:04:02 | 0 | 103,020 |
23.05.24 09:38:15 | 0 | 103,120 |
23.05.24 09:33:10 | 0 | 103,106 |
23.05.24 09:18:40 | 0 | 103,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:47:56 | 0 | 103,129 |
23.05.24 08:33:02 | 0 | 103,143 |
23.05.24 08:18:36 | 0 | 103,115 |
22.05.24 17:28:27 | 0 | 103,170 |
22.05.24 15:17:50 | 0 | 103,092 |
22.05.24 15:00:26 | 0 | 103,117 |
22.05.24 14:04:46 | 0 | 103,120 |
22.05.24 13:47:14 | 0 | 103,090 |
22.05.24 13:15:47 | 0 | 103,140 |
22.05.24 12:38:20 | 0 | 103,170 |
22.05.24 12:33:51 | 0 | 103,169 |
22.05.24 12:06:16 | 0 | 103,212 |
22.05.24 11:04:03 | 0 | 103,170 |
22.05.24 10:03:38 | 0 | 103,172 |
22.05.24 09:38:16 | 0 | 103,098 |