NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:23 | 0 | 97,32 |
31.05.24 17:25:53 | 0 | 97,30 |
31.05.24 09:21:44 | 0 | 97,12 |
30.05.24 17:23:14 | 0 | 97,13 |
30.05.24 09:12:14 | 0 | 97,08 |
29.05.24 17:24:20 | 0 | 97,06 |
29.05.24 09:12:30 | 0 | 97,40 |
28.05.24 17:23:57 | 0 | 97,73 |
28.05.24 09:21:10 | 0 | 98,01 |
27.05.24 17:21:44 | 0 | 98,00 |
27.05.24 09:16:59 | 0 | 97,73 |
24.05.24 17:22:28 | 0 | 97,76 |
24.05.24 09:07:17 | 0 | 97,69 |
23.05.24 17:23:05 | 0 | 97,53 |
23.05.24 09:18:03 | 0 | 98,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:24:09 | 0 | 98,15 |
22.05.24 09:03:37 | 0 | 97,97 |
21.05.24 17:24:41 | 0 | 98,31 |
21.05.24 09:14:33 | 0 | 98,25 |
20.05.24 17:32:58 | 0 | 98,11 |
20.05.24 09:10:24 | 0 | 98,17 |
17.05.24 17:22:26 | 0 | 98,28 |
17.05.24 09:04:51 | 0 | 98,63 |
16.05.24 17:22:35 | 0 | 98,80 |
16.05.24 09:07:30 | 0 | 99,05 |
15.05.24 17:23:52 | 0 | 98,87 |
15.05.24 09:18:34 | 0 | 98,14 |
14.05.24 17:21:18 | 0 | 98,03 |
14.05.24 09:04:12 | 0 | 98,27 |
13.05.24 17:25:28 | 0 | 98,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:18:12 | 0 | 98,29 |
10.05.24 17:22:26 | 0 | 98,14 |
10.05.24 09:13:00 | 0 | 98,56 |
09.05.24 17:22:34 | 0 | 98,36 |
09.05.24 09:05:17 | 0 | 98,49 |
08.05.24 17:25:23 | 0 | 98,60 |
08.05.24 09:07:36 | 0 | 98,77 |
07.05.24 17:23:10 | 0 | 98,91 |
07.05.24 09:43:13 | 0 | 98,76 |
06.05.24 17:23:48 | 0 | 98,53 |
06.05.24 09:05:58 | 0 | 98,66 |
03.05.24 17:22:27 | 0 | 98,27 |