OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:47:13 | - | 104,350 |
12.05.25 13:46:58 | - | 104,350 |
12.05.25 13:46:43 | - | 104,350 |
12.05.25 13:46:34 | - | 104,350 |
12.05.25 13:46:10 | - | 104,350 |
12.05.25 13:44:25 | - | 104,300 |
12.05.25 13:43:31 | - | 104,300 |
12.05.25 13:43:21 | - | 104,300 |
12.05.25 13:43:02 | - | 104,300 |
12.05.25 13:42:48 | - | 104,250 |
12.05.25 13:42:15 | - | 104,250 |
12.05.25 13:41:57 | - | 104,250 |
12.05.25 13:40:48 | - | 104,250 |
12.05.25 13:40:42 | - | 104,250 |
12.05.25 13:40:21 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:40:18 | - | 104,250 |
12.05.25 13:40:15 | - | 104,250 |
12.05.25 13:40:06 | - | 104,250 |
12.05.25 13:39:51 | - | 104,250 |
12.05.25 13:39:45 | - | 104,250 |
12.05.25 13:39:37 | - | 104,250 |
12.05.25 13:38:42 | - | 104,250 |
12.05.25 13:38:33 | - | 104,250 |
12.05.25 13:38:12 | - | 104,250 |
12.05.25 13:38:09 | - | 104,250 |
12.05.25 13:38:00 | - | 104,200 |
12.05.25 13:37:39 | - | 104,250 |
12.05.25 13:37:16 | - | 104,250 |
12.05.25 13:37:06 | - | 104,250 |
12.05.25 13:36:27 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:36:09 | - | 104,250 |
12.05.25 13:36:03 | - | 104,250 |
12.05.25 13:35:45 | - | 104,250 |
12.05.25 13:35:39 | - | 104,250 |
12.05.25 13:34:48 | - | 104,250 |
12.05.25 13:34:15 | - | 104,200 |
12.05.25 13:33:47 | - | 104,250 |
12.05.25 13:33:38 | - | 104,250 |
12.05.25 13:33:23 | - | 104,250 |
12.05.25 13:33:17 | - | 104,200 |
12.05.25 13:32:50 | - | 104,250 |
12.05.25 13:32:47 | - | 104,250 |
12.05.25 13:30:23 | - | 104,250 |
12.05.25 13:27:23 | - | 104,250 |
12.05.25 13:24:49 | - | 104,300 |