OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:58:04 | - | 104,250 |
12.05.25 10:56:56 | - | 104,200 |
12.05.25 10:55:44 | - | 104,250 |
12.05.25 10:55:11 | - | 104,250 |
12.05.25 10:54:31 | - | 104,200 |
12.05.25 10:54:20 | - | 104,200 |
12.05.25 10:54:14 | - | 104,200 |
12.05.25 10:54:05 | - | 104,250 |
12.05.25 10:53:56 | - | 104,250 |
12.05.25 10:52:06 | - | 104,200 |
12.05.25 10:51:53 | - | 104,200 |
12.05.25 10:51:17 | - | 104,150 |
12.05.25 10:51:05 | - | 104,200 |
12.05.25 10:50:17 | - | 104,150 |
12.05.25 10:47:58 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:47:55 | - | 104,200 |
12.05.25 10:47:49 | - | 104,250 |
12.05.25 10:47:40 | - | 104,250 |
12.05.25 10:47:17 | - | 104,250 |
12.05.25 10:46:37 | - | 104,200 |
12.05.25 10:46:31 | - | 104,200 |
12.05.25 10:44:55 | - | 104,200 |
12.05.25 10:44:28 | - | 104,200 |
12.05.25 10:41:28 | - | 104,200 |
12.05.25 10:41:19 | - | 104,200 |
12.05.25 10:40:40 | - | 104,250 |
12.05.25 10:40:34 | - | 104,300 |
12.05.25 10:39:24 | - | 104,300 |
12.05.25 10:39:10 | - | 104,350 |
12.05.25 10:38:01 | - | 104,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:37:45 | - | 104,350 |
12.05.25 10:37:39 | - | 104,350 |
12.05.25 10:37:27 | - | 104,300 |
12.05.25 10:37:15 | - | 104,300 |
12.05.25 10:35:09 | - | 104,300 |
12.05.25 10:34:54 | - | 104,300 |
12.05.25 10:34:15 | - | 104,250 |
12.05.25 10:33:31 | - | 104,300 |
12.05.25 10:32:45 | - | 104,250 |
12.05.25 10:32:39 | - | 104,300 |
12.05.25 10:32:39 | - | 104,250 |
12.05.25 10:29:38 | - | 104,250 |
12.05.25 10:28:08 | - | 104,200 |
12.05.25 10:28:03 | - | 104,150 |
12.05.25 10:27:50 | - | 104,200 |