OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:04:12 | - | 105,150 |
06.05.25 11:03:18 | - | 105,150 |
06.05.25 11:02:06 | - | 105,200 |
06.05.25 11:01:11 | - | 105,200 |
06.05.25 11:01:02 | - | 105,200 |
06.05.25 11:00:23 | - | 105,200 |
06.05.25 10:59:47 | - | 105,200 |
06.05.25 10:59:35 | - | 105,250 |
06.05.25 10:58:56 | - | 105,250 |
06.05.25 10:58:29 | - | 105,300 |
06.05.25 10:58:26 | - | 105,300 |
06.05.25 10:57:50 | - | 105,300 |
06.05.25 10:57:38 | - | 105,250 |
06.05.25 10:57:14 | - | 105,300 |
06.05.25 10:54:35 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:54:29 | - | 105,350 |
06.05.25 10:54:08 | - | 105,300 |
06.05.25 10:53:41 | - | 105,350 |
06.05.25 10:53:14 | - | 105,350 |
06.05.25 10:53:08 | - | 105,350 |
06.05.25 10:52:38 | - | 105,350 |
06.05.25 10:52:17 | - | 105,400 |
06.05.25 10:52:05 | - | 105,350 |
06.05.25 10:52:02 | - | 105,400 |
06.05.25 10:51:17 | - | 105,400 |
06.05.25 10:50:56 | - | 105,400 |
06.05.25 10:50:47 | - | 105,400 |
06.05.25 10:49:16 | - | 105,400 |
06.05.25 10:49:10 | - | 105,400 |
06.05.25 10:49:04 | - | 105,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:47:46 | - | 105,350 |
06.05.25 10:47:43 | - | 105,400 |
06.05.25 10:47:34 | - | 105,400 |
06.05.25 10:45:40 | - | 105,400 |
06.05.25 10:45:25 | - | 105,450 |
06.05.25 10:45:16 | - | 105,400 |
06.05.25 10:45:04 | - | 105,450 |
06.05.25 10:44:46 | - | 105,400 |
06.05.25 10:44:34 | - | 105,450 |
06.05.25 10:43:16 | - | 105,450 |
06.05.25 10:43:07 | - | 105,450 |
06.05.25 10:42:49 | - | 105,400 |
06.05.25 10:42:40 | - | 105,450 |
06.05.25 10:41:34 | - | 105,450 |
06.05.25 10:41:22 | - | 105,450 |