OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:43:27 | - | 104,250 |
20.05.25 15:43:21 | - | 104,300 |
20.05.25 15:43:09 | - | 104,300 |
20.05.25 15:42:54 | - | 104,350 |
20.05.25 15:42:42 | - | 104,350 |
20.05.25 15:42:36 | - | 104,350 |
20.05.25 15:42:18 | - | 104,400 |
20.05.25 15:42:07 | - | 104,400 |
20.05.25 15:42:00 | - | 104,400 |
20.05.25 15:41:51 | - | 104,400 |
20.05.25 15:41:39 | - | 104,450 |
20.05.25 15:41:27 | - | 104,400 |
20.05.25 15:40:48 | - | 104,350 |
20.05.25 15:40:14 | - | 104,350 |
20.05.25 15:39:32 | - | 104,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:39:14 | - | 104,350 |
20.05.25 15:38:50 | - | 104,350 |
20.05.25 15:38:38 | - | 104,400 |
20.05.25 15:38:32 | - | 104,400 |
20.05.25 15:38:29 | - | 104,350 |
20.05.25 15:38:08 | - | 104,350 |
20.05.25 15:37:56 | - | 104,350 |
20.05.25 15:37:50 | - | 104,300 |
20.05.25 15:37:20 | - | 104,350 |
20.05.25 15:37:11 | - | 104,350 |
20.05.25 15:37:05 | - | 104,300 |
20.05.25 15:36:56 | - | 104,300 |
20.05.25 15:36:53 | - | 104,250 |
20.05.25 15:36:32 | - | 104,250 |
20.05.25 15:36:26 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:36:17 | - | 104,250 |
20.05.25 15:36:14 | - | 104,300 |
20.05.25 15:36:02 | - | 104,400 |
20.05.25 15:35:56 | - | 104,450 |
20.05.25 15:35:50 | - | 104,450 |
20.05.25 15:35:08 | - | 104,500 |
20.05.25 15:34:50 | - | 104,550 |
20.05.25 15:34:47 | - | 104,550 |
20.05.25 15:34:32 | - | 104,600 |
20.05.25 15:34:11 | - | 104,600 |
20.05.25 15:33:35 | - | 104,600 |
20.05.25 15:33:26 | - | 104,600 |
20.05.25 15:33:23 | - | 104,600 |
20.05.25 15:33:02 | - | 104,650 |
20.05.25 15:32:53 | - | 104,600 |