OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:50:58 | - | 105,500 |
19.05.25 16:50:37 | - | 105,500 |
19.05.25 16:49:37 | - | 105,450 |
19.05.25 16:49:25 | - | 105,450 |
19.05.25 16:48:37 | - | 105,400 |
19.05.25 16:48:10 | - | 105,350 |
19.05.25 16:47:07 | - | 105,400 |
19.05.25 16:46:55 | - | 105,350 |
19.05.25 16:46:49 | - | 105,400 |
19.05.25 16:45:16 | - | 105,350 |
19.05.25 16:45:10 | - | 105,300 |
19.05.25 16:44:58 | - | 105,300 |
19.05.25 16:44:52 | - | 105,350 |
19.05.25 16:43:37 | - | 105,300 |
19.05.25 16:43:16 | - | 105,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:42:25 | - | 105,300 |
19.05.25 16:40:01 | - | 105,250 |
19.05.25 16:39:16 | - | 105,200 |
19.05.25 16:38:57 | - | 105,150 |
19.05.25 16:38:48 | - | 105,200 |
19.05.25 16:38:24 | - | 105,200 |
19.05.25 16:38:12 | - | 105,250 |
19.05.25 16:37:31 | - | 105,200 |
19.05.25 16:37:06 | - | 105,250 |
19.05.25 16:36:51 | - | 105,200 |
19.05.25 16:33:50 | - | 105,200 |
19.05.25 16:33:20 | - | 105,250 |
19.05.25 16:33:11 | - | 105,250 |
19.05.25 16:31:08 | - | 105,250 |
19.05.25 16:28:35 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:26:20 | - | 105,150 |
19.05.25 16:25:53 | - | 105,150 |
19.05.25 16:25:20 | - | 105,150 |
19.05.25 16:24:59 | - | 105,200 |
19.05.25 16:24:47 | - | 105,150 |
19.05.25 16:24:23 | - | 105,200 |
19.05.25 16:23:40 | - | 105,150 |
19.05.25 16:23:25 | - | 105,150 |
19.05.25 16:23:13 | - | 105,150 |
19.05.25 16:22:22 | - | 105,150 |
19.05.25 16:22:20 | - | 105,200 |
19.05.25 16:22:13 | - | 105,150 |
19.05.25 16:22:04 | - | 105,200 |
19.05.25 16:21:57 | - | 105,150 |
19.05.25 16:21:43 | - | 105,150 |