OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:17:28 | - | 103,250 |
14.05.25 15:17:07 | - | 103,250 |
14.05.25 15:16:58 | - | 103,250 |
14.05.25 15:16:49 | - | 103,300 |
14.05.25 15:16:22 | - | 103,250 |
14.05.25 15:16:01 | - | 103,250 |
14.05.25 15:15:25 | - | 103,200 |
14.05.25 15:13:49 | - | 103,250 |
14.05.25 15:13:25 | - | 103,250 |
14.05.25 15:13:19 | - | 103,250 |
14.05.25 15:13:04 | - | 103,250 |
14.05.25 15:12:55 | - | 103,200 |
14.05.25 15:12:31 | - | 103,250 |
14.05.25 15:09:31 | - | 103,250 |
14.05.25 15:09:16 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:09:13 | - | 103,250 |
14.05.25 15:08:40 | - | 103,200 |
14.05.25 15:08:19 | - | 103,250 |
14.05.25 15:08:04 | - | 103,250 |
14.05.25 15:07:07 | - | 103,250 |
14.05.25 15:06:43 | - | 103,250 |
14.05.25 15:06:33 | - | 103,250 |
14.05.25 15:06:28 | - | 103,200 |
14.05.25 15:06:06 | - | 103,250 |
14.05.25 15:05:51 | - | 103,250 |
14.05.25 15:05:21 | - | 103,250 |
14.05.25 15:05:00 | - | 103,250 |
14.05.25 15:04:21 | - | 103,250 |
14.05.25 15:04:10 | - | 103,250 |
14.05.25 15:04:06 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:03:42 | - | 103,250 |
14.05.25 15:03:21 | - | 103,250 |
14.05.25 15:03:15 | - | 103,250 |
14.05.25 15:02:45 | - | 103,250 |
14.05.25 15:02:36 | - | 103,250 |
14.05.25 15:01:54 | - | 103,300 |
14.05.25 15:01:42 | - | 103,250 |
14.05.25 15:00:48 | - | 103,300 |
14.05.25 15:00:30 | - | 103,300 |
14.05.25 15:00:21 | - | 103,350 |
14.05.25 15:00:18 | - | 103,350 |
14.05.25 15:00:12 | - | 103,350 |
14.05.25 15:00:03 | - | 103,350 |
14.05.25 14:59:33 | - | 103,350 |
14.05.25 14:59:21 | - | 103,350 |