OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:30:36 | - | 103,600 |
14.05.25 14:29:51 | - | 103,650 |
14.05.25 14:29:33 | - | 103,600 |
14.05.25 14:29:00 | - | 103,600 |
14.05.25 14:28:57 | - | 103,600 |
14.05.25 14:26:57 | - | 103,600 |
14.05.25 14:23:56 | - | 103,600 |
14.05.25 14:23:08 | - | 103,550 |
14.05.25 14:20:44 | - | 103,600 |
14.05.25 14:20:23 | - | 103,550 |
14.05.25 14:17:44 | - | 103,600 |
14.05.25 14:14:44 | - | 103,600 |
14.05.25 14:14:38 | - | 103,600 |
14.05.25 14:14:02 | - | 103,600 |
14.05.25 14:13:20 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:13:14 | - | 103,600 |
14.05.25 14:13:05 | - | 103,550 |
14.05.25 14:12:56 | - | 103,600 |
14.05.25 14:12:20 | - | 103,550 |
14.05.25 14:12:08 | - | 103,600 |
14.05.25 14:11:56 | - | 103,550 |
14.05.25 14:11:29 | - | 103,600 |
14.05.25 14:10:55 | - | 103,550 |
14.05.25 14:10:28 | - | 103,550 |
14.05.25 14:10:10 | - | 103,500 |
14.05.25 14:07:40 | - | 103,500 |
14.05.25 14:07:31 | - | 103,500 |
14.05.25 14:05:58 | - | 103,500 |
14.05.25 14:05:49 | - | 103,500 |
14.05.25 14:05:43 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:05:22 | - | 103,500 |
14.05.25 14:05:07 | - | 103,500 |
14.05.25 14:04:52 | - | 103,500 |
14.05.25 14:04:49 | - | 103,500 |
14.05.25 14:01:49 | - | 103,500 |
14.05.25 14:01:06 | - | 103,550 |
14.05.25 14:00:42 | - | 103,550 |
14.05.25 14:00:36 | - | 103,550 |
14.05.25 14:00:24 | - | 103,550 |
14.05.25 13:59:57 | - | 103,550 |
14.05.25 13:59:54 | - | 103,550 |
14.05.25 13:59:06 | - | 103,550 |
14.05.25 13:58:39 | - | 103,600 |
14.05.25 13:57:54 | - | 103,550 |
14.05.25 13:57:30 | - | 103,600 |