NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:16:24 | - | 99,60 |
06.06.25 09:15:12 | - | 99,60 |
06.06.25 09:14:54 | - | 99,60 |
06.06.25 09:14:42 | - | 99,60 |
06.06.25 09:13:54 | - | 99,60 |
06.06.25 09:13:33 | - | 99,60 |
06.06.25 09:11:36 | - | 99,60 |
06.06.25 09:11:30 | - | 98,07 |
06.06.25 09:10:00 | - | 99,55 |
06.06.25 09:08:11 | - | 99,55 |
06.06.25 09:07:35 | - | 99,55 |
06.06.25 09:07:20 | - | 99,55 |
06.06.25 09:05:56 | - | 99,55 |
06.06.25 09:05:05 | - | 99,55 |
06.06.25 09:04:29 | - | 98,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:03:08 | - | 99,50 |
06.06.25 09:03:06 | - | 99,50 |
06.06.25 09:00:05 | - | 99,50 |
06.06.25 08:57:04 | - | 99,50 |
06.06.25 08:56:10 | - | 99,50 |
06.06.25 08:55:43 | - | 99,50 |
06.06.25 08:55:13 | - | 99,50 |
06.06.25 08:53:46 | - | 99,50 |
06.06.25 08:53:31 | - | 99,45 |
06.06.25 08:52:46 | - | 99,50 |
06.06.25 08:52:13 | - | 99,45 |
06.06.25 08:52:10 | - | 99,50 |
06.06.25 08:50:37 | - | 99,45 |
06.06.25 08:47:36 | - | 99,45 |
06.06.25 08:47:27 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:44:39 | - | 99,45 |
06.06.25 08:44:10 | - | 97,98 |
06.06.25 08:41:09 | - | 97,98 |
06.06.25 08:39:39 | - | 99,45 |
06.06.25 08:36:39 | - | 99,45 |
06.06.25 08:36:36 | - | 99,45 |
06.06.25 08:36:33 | - | 99,45 |
06.06.25 08:33:33 | - | 99,45 |
06.06.25 08:33:06 | - | 99,45 |
06.06.25 08:32:27 | - | 99,45 |
06.06.25 08:32:03 | - | 99,45 |
06.06.25 08:29:15 | - | 99,45 |
06.06.25 08:26:14 | - | 99,45 |
06.06.25 08:26:08 | - | 96,40 |
06.06.25 08:23:59 | - | 96,40 |