EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:12:52 | - | 102,55 |
30.04.25 18:09:51 | - | 102,55 |
30.04.25 18:06:50 | - | 102,55 |
30.04.25 18:03:49 | - | 102,55 |
30.04.25 18:00:48 | - | 102,55 |
30.04.25 17:57:48 | - | 102,55 |
30.04.25 17:54:47 | - | 102,55 |
30.04.25 17:51:46 | - | 102,55 |
30.04.25 17:48:45 | - | 102,55 |
30.04.25 17:45:45 | - | 102,55 |
30.04.25 17:42:44 | - | 102,55 |
30.04.25 17:39:43 | - | 102,55 |
30.04.25 17:36:42 | - | 102,55 |
30.04.25 17:33:42 | - | 102,55 |
30.04.25 17:30:41 | - | 102,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:29:00 | - | 102,55 |
30.04.25 17:28:15 | - | 102,54 |
30.04.25 17:28:08 | - | 102,53 |
30.04.25 17:25:08 | - | 102,53 |
30.04.25 17:24:05 | - | 102,51 |
30.04.25 17:23:23 | - | 102,51 |
30.04.25 17:21:56 | - | 102,48 |
30.04.25 17:21:08 | - | 102,47 |
30.04.25 17:19:49 | - | 102,47 |
30.04.25 17:18:46 | - | 102,46 |
30.04.25 17:17:43 | - | 102,47 |
30.04.25 17:17:01 | - | 102,47 |
30.04.25 17:15:43 | - | 102,47 |
30.04.25 17:14:40 | - | 102,46 |
30.04.25 17:13:36 | - | 102,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:12:48 | - | 102,47 |
30.04.25 17:11:45 | - | 102,47 |
30.04.25 17:10:45 | - | 102,47 |
30.04.25 17:09:36 | - | 102,49 |
30.04.25 17:08:27 | - | 102,56 |
30.04.25 17:07:21 | - | 102,56 |
30.04.25 17:06:33 | - | 102,57 |
30.04.25 17:05:23 | - | 102,57 |
30.04.25 17:04:41 | - | 102,57 |
30.04.25 17:03:14 | - | 102,56 |
30.04.25 17:02:14 | - | 102,57 |
30.04.25 17:01:10 | - | 102,56 |
30.04.25 17:00:16 | - | 102,54 |
30.04.25 16:59:13 | - | 102,55 |
30.04.25 16:58:22 | - | 102,54 |