EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:51 | - | 107,72 |
16:35:39 | - | 107,67 |
16:32:48 | - | 107,68 |
16:31:30 | - | 107,71 |
16:30:19 | - | 107,72 |
16:27:48 | - | 107,68 |
16:26:51 | - | 107,70 |
16:23:50 | - | 107,70 |
16:22:51 | - | 107,70 |
16:19:50 | - | 107,70 |
16:18:29 | - | 107,71 |
16:17:02 | - | 107,68 |
16:14:35 | - | 107,67 |
16:13:15 | - | 107,66 |
16:12:05 | - | 107,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:43 | - | 107,66 |
16:09:13 | - | 107,66 |
16:06:43 | - | 107,65 |
16:05:16 | - | 107,60 |
16:03:49 | - | 107,60 |
16:02:37 | - | 107,61 |
16:00:04 | - | 107,61 |
15:58:48 | - | 107,62 |
15:57:33 | - | 107,61 |
15:56:12 | - | 107,62 |
15:54:51 | - | 107,61 |
15:53:39 | - | 107,67 |
15:52:18 | - | 107,61 |
15:51:06 | - | 107,67 |
15:49:39 | - | 107,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:23 | - | 107,66 |
15:47:08 | - | 107,67 |
15:45:47 | - | 107,66 |
15:44:26 | - | 107,64 |
15:43:20 | - | 107,65 |
15:41:56 | - | 107,65 |
15:40:39 | - | 107,66 |
15:39:17 | - | 107,62 |
15:36:31 | - | 107,61 |
15:35:19 | - | 107,62 |
15:34:07 | - | 107,58 |
15:32:46 | - | 107,57 |
15:31:28 | - | 107,59 |
15:30:10 | - | 107,60 |
15:28:46 | - | 107,66 |