EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:24 | - | 107,04 |
12:40:42 | - | 107,06 |
12:37:42 | - | 107,06 |
12:36:20 | - | 107,05 |
12:34:56 | - | 107,08 |
12:33:41 | - | 107,07 |
12:32:24 | - | 107,06 |
12:31:05 | - | 107,08 |
12:28:26 | - | 107,08 |
12:27:20 | - | 107,06 |
12:25:59 | - | 107,05 |
12:24:47 | - | 107,06 |
12:23:37 | - | 107,08 |
12:22:49 | - | 107,09 |
12:22:43 | - | 107,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:43 | - | 107,10 |
12:18:25 | - | 107,09 |
12:17:04 | - | 107,11 |
12:15:43 | - | 107,11 |
12:13:12 | - | 107,11 |
12:11:57 | - | 107,10 |
12:10:36 | - | 107,09 |
12:09:28 | - | 107,06 |
12:08:09 | - | 107,07 |
12:06:48 | - | 107,09 |
12:05:35 | - | 107,11 |
12:04:35 | - | 107,11 |
12:03:08 | - | 107,12 |
12:02:02 | - | 107,14 |
12:00:29 | - | 107,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:29 | - | 107,13 |
11:54:29 | - | 107,13 |
11:53:20 | - | 107,14 |
11:51:58 | - | 107,15 |
11:50:40 | - | 107,18 |
11:49:26 | - | 107,19 |
11:48:04 | - | 107,18 |
11:46:52 | - | 107,17 |
11:45:49 | - | 107,17 |
11:43:10 | - | 107,16 |
11:41:43 | - | 107,15 |
11:40:28 | - | 107,11 |
11:39:07 | - | 107,10 |
11:37:51 | - | 107,08 |
11:36:30 | - | 107,09 |