EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:13 | - | 107,00 |
11:01:04 | - | 107,04 |
10:58:27 | - | 107,02 |
10:57:12 | - | 106,98 |
10:55:57 | - | 106,96 |
10:53:21 | - | 106,98 |
10:50:48 | - | 106,98 |
10:49:21 | - | 106,99 |
10:48:12 | - | 107,01 |
10:46:51 | - | 107,00 |
10:45:32 | - | 107,01 |
10:42:59 | - | 107,00 |
10:41:44 | - | 106,96 |
10:40:29 | - | 106,97 |
10:39:17 | - | 106,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:02 | - | 107,01 |
10:36:57 | - | 106,99 |
10:35:36 | - | 107,01 |
10:34:22 | - | 107,03 |
10:31:52 | - | 107,04 |
10:30:34 | - | 107,03 |
10:29:13 | - | 107,01 |
10:26:58 | - | 106,99 |
10:25:46 | - | 107,01 |
10:24:34 | - | 106,98 |
10:23:16 | - | 107,00 |
10:22:03 | - | 107,03 |
10:20:51 | - | 107,02 |
10:19:33 | - | 107,01 |
10:18:27 | - | 107,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:09 | - | 107,04 |
10:15:57 | - | 107,02 |
10:14:36 | - | 107,02 |
10:13:21 | - | 107,00 |
10:10:47 | - | 106,99 |
10:09:26 | - | 107,00 |
10:08:14 | - | 107,03 |
10:06:59 | - | 107,05 |
10:04:29 | - | 107,04 |
10:03:13 | - | 107,02 |
10:01:58 | - | 107,04 |
10:00:46 | - | 107,07 |
09:58:19 | - | 107,09 |
09:57:01 | - | 107,08 |
09:55:55 | - | 107,09 |