EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:56 | - | 107,50 |
16:09:26 | - | 107,52 |
16:08:02 | - | 107,53 |
16:06:53 | - | 107,50 |
16:05:26 | - | 107,49 |
16:04:02 | - | 107,52 |
16:02:56 | - | 107,54 |
16:01:27 | - | 107,56 |
15:59:50 | - | 107,57 |
15:58:28 | - | 107,63 |
15:57:04 | - | 107,62 |
15:55:40 | - | 107,61 |
15:53:03 | - | 107,60 |
15:51:42 | - | 107,61 |
15:48:54 | - | 107,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:31 | - | 107,55 |
15:46:04 | - | 107,56 |
15:44:42 | - | 107,61 |
15:43:24 | - | 107,58 |
15:41:45 | - | 107,58 |
15:40:27 | - | 107,60 |
15:38:59 | - | 107,59 |
15:37:43 | - | 107,59 |
15:36:14 | - | 107,59 |
15:34:50 | - | 107,58 |
15:33:11 | - | 107,60 |
15:32:06 | - | 107,62 |
15:30:29 | - | 107,63 |
15:29:20 | - | 107,64 |
15:27:53 | - | 107,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:10 | - | 107,65 |
15:23:55 | - | 107,68 |
15:22:40 | - | 107,65 |
15:19:49 | - | 107,64 |
15:18:19 | - | 107,67 |
15:17:04 | - | 107,67 |
15:15:40 | - | 107,72 |
15:14:21 | - | 107,71 |
15:12:55 | - | 107,66 |
15:11:33 | - | 107,69 |
15:10:09 | - | 107,67 |
15:08:42 | - | 107,72 |
15:07:21 | - | 107,66 |
15:05:57 | - | 107,67 |
15:04:36 | - | 107,73 |