NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:29 | 0 | 97,28 |
31.05.24 11:58:15 | 0 | 96,88 |
31.05.24 09:03:31 | 0 | 97,13 |
30.05.24 11:58:15 | 0 | 97,03 |
30.05.24 09:03:30 | 0 | 97,04 |
29.05.24 11:58:15 | 0 | 97,42 |
29.05.24 09:03:32 | 0 | 97,36 |
28.05.24 11:58:10 | 0 | 97,88 |
28.05.24 09:03:32 | 0 | 98,01 |
27.05.24 11:58:15 | 0 | 97,64 |
27.05.24 09:03:31 | 0 | 97,67 |
24.05.24 11:58:15 | 0 | 97,74 |
24.05.24 09:03:30 | 0 | 97,68 |
23.05.24 11:58:15 | 0 | 98,09 |
23.05.24 09:03:30 | 0 | 98,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:58:15 | 0 | 98,07 |
22.05.24 09:03:30 | 0 | 97,94 |
21.05.24 11:58:15 | 0 | 98,28 |
21.05.24 09:03:30 | 0 | 98,14 |
20.05.24 11:58:14 | 0 | 98,23 |
20.05.24 09:03:30 | 0 | 98,12 |
17.05.24 11:58:15 | 0 | 98,43 |
17.05.24 09:03:31 | 0 | 98,59 |
16.05.24 11:58:14 | 0 | 98,92 |
16.05.24 09:03:31 | 0 | 98,99 |
15.05.24 11:58:12 | 0 | 98,47 |
15.05.24 09:03:31 | 0 | 98,11 |
14.05.24 11:58:16 | 0 | 98,27 |
14.05.24 09:03:30 | 0 | 98,21 |
13.05.24 11:58:15 | 0 | 98,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:03:36 | 0 | 98,24 |
10.05.24 11:58:12 | 0 | 98,53 |
10.05.24 09:03:29 | 0 | 98,47 |
09.05.24 11:58:15 | 0 | 98,29 |
09.05.24 09:03:32 | 0 | 98,43 |
08.05.24 11:58:09 | 0 | 98,62 |
08.05.24 09:03:32 | 0 | 98,70 |
07.05.24 11:58:15 | 0 | 98,70 |
07.05.24 09:03:32 | 0 | 98,61 |
06.05.24 11:58:14 | 0 | 98,73 |
06.05.24 09:03:32 | 0 | 98,66 |
03.05.24 11:58:16 | 0 | 98,13 |