BUNDANL.V. 10/42
WKN 113543 | ISIN DE0001135432 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:30:01 | 0 | 106,6120 |
29.05.24 08:16:42 | 0 | 106,4420 |
28.05.24 17:05:06 | 0 | 106,7980 |
28.05.24 14:31:01 | 0 | 107,2690 |
28.05.24 13:50:05 | 0 | 107,1680 |
28.05.24 11:30:42 | 0 | 107,2500 |
28.05.24 10:45:02 | 0 | 107,3830 |
28.05.24 08:30:01 | 0 | 107,1480 |
28.05.24 08:10:22 | 0 | 107,2230 |
27.05.24 17:05:05 | 0 | 107,3590 |
27.05.24 14:31:02 | 0 | 107,3020 |
27.05.24 13:50:06 | 0 | 106,9400 |
27.05.24 11:28:22 | 5,00 Tsd. | 106,8200 |
27.05.24 11:17:17 | 5,00 Tsd. | 106,8680 |
27.05.24 10:45:01 | 0 | 106,8740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:30:01 | 0 | 107,0910 |
24.05.24 17:05:05 | 0 | 106,9840 |
24.05.24 17:01:07 | 0 | 106,9580 |
24.05.24 14:31:01 | 0 | 106,7120 |
24.05.24 13:50:05 | 0 | 106,8680 |
24.05.24 11:15:12 | 0 | 107,0300 |
24.05.24 10:45:01 | 0 | 107,0340 |
24.05.24 08:30:01 | 0 | 106,4960 |
23.05.24 17:05:05 | 0 | 106,6310 |
23.05.24 14:31:02 | 0 | 107,5590 |
23.05.24 13:50:05 | 0 | 107,4810 |
23.05.24 11:17:29 | 0 | 107,4300 |
23.05.24 10:45:01 | 0 | 107,0940 |
23.05.24 08:30:01 | 0 | 107,5270 |
23.05.24 08:28:21 | 0 | 107,2460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:06:31 | 0 | 107,6080 |
22.05.24 17:05:05 | 0 | 107,5690 |
22.05.24 15:29:27 | 50,00 Tsd. | 107,4110 |
22.05.24 15:28:36 | 100,00 Tsd. | 107,4070 |
22.05.24 15:25:35 | 200,00 Tsd. | 107,4030 |
22.05.24 15:23:52 | 200,00 Tsd. | 107,3880 |
22.05.24 15:21:37 | 50,00 Tsd. | 107,3800 |
22.05.24 14:31:01 | 0 | 107,2710 |
22.05.24 13:50:06 | 0 | 107,3830 |
22.05.24 11:12:44 | 10,00 Tsd. | 107,5800 |
22.05.24 11:10:16 | 10,00 Tsd. | 107,7970 |
22.05.24 10:45:02 | 0 | 107,2510 |
22.05.24 08:30:01 | 0 | 107,0810 |
22.05.24 08:14:34 | 0 | 107,6750 |
21.05.24 17:05:06 | 0 | 107,7930 |