BUNDANL.V. 10/42
WKN 113543 | ISIN DE0001135432 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:31:01 | 0 | 105,9250 |
11.06.24 13:50:05 | 0 | 105,6040 |
11.06.24 12:53:07 | 15,00 Tsd. | 105,7580 |
11.06.24 11:24:16 | 0 | 105,7500 |
11.06.24 10:45:01 | 0 | 105,5640 |
11.06.24 08:30:02 | 0 | 105,5920 |
11.06.24 08:18:31 | 0 | 105,5920 |
10.06.24 17:05:05 | 0 | 105,6620 |
10.06.24 17:03:30 | 0 | 105,6610 |
10.06.24 17:03:12 | 0 | 105,6470 |
10.06.24 14:31:01 | 0 | 105,6890 |
10.06.24 13:50:06 | 0 | 105,7800 |
10.06.24 11:19:17 | 0 | 106,0600 |
10.06.24 10:45:01 | 0 | 105,8320 |
10.06.24 08:30:01 | 0 | 106,2820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:07:35 | 0 | 106,4660 |
07.06.24 17:21:47 | 0 | 106,5350 |
07.06.24 17:05:06 | 0 | 106,4500 |
07.06.24 14:31:01 | 0 | 106,9280 |
07.06.24 13:50:05 | 0 | 106,9430 |
07.06.24 11:23:08 | 0 | 107,0900 |
07.06.24 10:45:01 | 0 | 107,3210 |
07.06.24 10:09:35 | 100,00 Tsd. | 107,1760 |
07.06.24 10:08:21 | 100,00 Tsd. | 107,1700 |
07.06.24 10:00:30 | 100,00 Tsd. | 107,2310 |
07.06.24 08:30:01 | 0 | 107,2970 |
07.06.24 08:16:49 | 0 | 107,2970 |
06.06.24 17:05:05 | 0 | 107,1840 |
06.06.24 17:02:48 | 0 | 107,1270 |
06.06.24 14:31:02 | 0 | 107,2080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:50:05 | 0 | 107,2940 |
06.06.24 11:20:14 | 0 | 107,6000 |
06.06.24 10:45:02 | 0 | 107,5000 |
06.06.24 08:30:01 | 0 | 107,7390 |
06.06.24 08:01:47 | 0 | 107,7390 |
05.06.24 17:29:14 | 0 | 108,0300 |
05.06.24 17:27:14 | 0 | 108,0600 |
05.06.24 17:05:06 | 0 | 107,8950 |
05.06.24 16:36:40 | 0 | 107,8070 |
05.06.24 14:31:02 | 0 | 107,6880 |
05.06.24 13:50:05 | 0 | 107,6390 |
05.06.24 11:25:35 | 0 | 107,3200 |
05.06.24 10:45:02 | 0 | 107,3760 |
05.06.24 08:30:02 | 0 | 107,3690 |
05.06.24 08:06:05 | 0 | 107,3690 |