SPANIEN 07/40
WKN A0NXYY | ISIN ES00000120N0 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:17:54 | - | 114,040 |
| 07.05.25 09:16:33 | - | 114,030 |
| 07.05.25 09:15:36 | - | 114,040 |
| 07.05.25 09:12:36 | - | 114,040 |
| 07.05.25 09:11:51 | - | 114,040 |
| 07.05.25 09:10:57 | - | 114,030 |
| 07.05.25 09:10:00 | - | 114,020 |
| 07.05.25 09:08:50 | - | 114,000 |
| 07.05.25 09:07:47 | - | 113,980 |
| 07.05.25 09:06:38 | - | 113,980 |
| 07.05.25 09:05:59 | - | 113,980 |
| 07.05.25 09:04:47 | - | 113,980 |
| 07.05.25 09:03:41 | - | 113,990 |
| 07.05.25 09:01:59 | - | 113,990 |
| 07.05.25 09:00:37 | - | 113,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:59:35 | - | 113,970 |
| 07.05.25 08:58:43 | - | 113,960 |
| 07.05.25 08:57:43 | - | 113,980 |
| 07.05.25 08:56:41 | - | 113,990 |
| 07.05.25 08:55:37 | - | 113,970 |
| 07.05.25 08:54:49 | - | 113,980 |
| 07.05.25 08:53:34 | - | 113,970 |
| 07.05.25 08:51:46 | - | 113,980 |
| 07.05.25 08:50:34 | - | 113,980 |
| 07.05.25 08:48:40 | - | 113,980 |
| 07.05.25 08:47:43 | - | 114,020 |
| 07.05.25 08:46:31 | - | 113,960 |
| 07.05.25 08:45:39 | - | 114,000 |
| 07.05.25 08:44:33 | - | 113,990 |
| 07.05.25 08:43:33 | - | 113,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:41:42 | - | 113,980 |
| 07.05.25 08:40:36 | - | 114,000 |
| 07.05.25 08:38:48 | - | 113,990 |
| 07.05.25 08:37:36 | - | 113,980 |
| 07.05.25 08:36:54 | - | 113,970 |
| 07.05.25 08:35:36 | - | 113,970 |
| 07.05.25 08:34:36 | - | 113,980 |
| 07.05.25 08:32:33 | - | 113,970 |
| 07.05.25 08:29:33 | - | 113,960 |
| 07.05.25 08:28:33 | - | 113,950 |
| 07.05.25 08:27:36 | - | 113,940 |
| 07.05.25 08:26:30 | - | 113,920 |
| 07.05.25 08:25:39 | - | 113,910 |
| 07.05.25 08:25:33 | - | 113,920 |
| 07.05.25 08:22:32 | - | 113,920 |