SPANIEN 07/40
WKN A0NXYY | ISIN ES00000120N0 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:08 | 0 | 115,29 |
09:26:08 | 0 | 115,51 |
09:03:33 | 0 | 115,44 |
14.06.24 10:20:03 | 0 | 115,61 |
14.06.24 09:26:03 | 0 | 114,98 |
14.06.24 09:03:33 | 0 | 114,78 |
13.06.24 10:20:08 | 0 | 114,55 |
13.06.24 09:26:11 | 0 | 114,49 |
13.06.24 09:03:34 | 0 | 114,40 |
12.06.24 10:20:08 | 0 | 114,15 |
12.06.24 09:26:06 | 0 | 113,84 |
12.06.24 09:03:34 | 0 | 113,84 |
11.06.24 10:20:08 | 0 | 113,35 |
11.06.24 09:26:08 | 0 | 113,50 |
11.06.24 09:03:35 | 0 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:20:08 | 0 | 113,96 |
10.06.24 09:26:05 | 0 | 114,13 |
10.06.24 09:03:34 | 0 | 114,34 |
07.06.24 10:20:08 | 0 | 115,47 |
07.06.24 09:26:06 | 0 | 115,38 |
07.06.24 09:03:33 | 0 | 115,39 |
06.06.24 10:20:05 | 0 | 115,94 |
06.06.24 09:26:05 | 0 | 116,00 |
06.06.24 09:03:34 | 0 | 115,91 |
05.06.24 10:20:11 | 0 | 115,61 |
05.06.24 09:26:07 | 0 | 115,43 |
05.06.24 09:03:34 | 0 | 115,45 |
04.06.24 10:20:08 | 0 | 115,70 |
04.06.24 09:26:08 | 0 | 115,67 |
04.06.24 09:03:34 | 0 | 115,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:20:07 | 0 | 114,64 |
03.06.24 09:26:08 | 0 | 114,27 |
03.06.24 09:03:34 | 0 | 114,24 |
31.05.24 10:20:07 | 0 | 113,95 |
31.05.24 09:26:04 | 0 | 113,96 |
31.05.24 09:03:33 | 0 | 113,88 |
30.05.24 10:20:08 | 0 | 113,77 |
30.05.24 09:26:07 | 0 | 113,76 |
30.05.24 09:03:34 | 0 | 113,60 |
29.05.24 10:20:03 | 0 | 114,40 |
29.05.24 09:26:06 | 0 | 114,16 |
29.05.24 09:03:34 | 0 | 114,17 |
28.05.24 10:20:06 | 0 | 115,30 |
28.05.24 09:26:10 | 0 | 115,41 |
28.05.24 09:03:34 | 0 | 115,24 |