SPANIEN 07/40
WKN A0NXYY | ISIN ES00000120N0 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:15 | 0 | 113,80 |
22.05.25 17:21:31 | 0 | 113,40 |
22.05.25 09:08:48 | 0 | 113,30 |
21.05.25 17:21:39 | 0 | 113,50 |
21.05.25 09:08:41 | 0 | 113,84 |
20.05.25 17:21:32 | 0 | 113,98 |
20.05.25 09:06:05 | 0 | 114,36 |
19.05.25 17:27:35 | 0 | 114,49 |
19.05.25 09:02:59 | 0 | 114,16 |
16.05.25 17:21:34 | 0 | 114,39 |
16.05.25 09:03:05 | 0 | 114,54 |
15.05.25 17:23:38 | 0 | 113,91 |
15.05.25 09:03:00 | 0 | 113,24 |
14.05.25 17:21:49 | 0 | 113,24 |
14.05.25 09:08:34 | 0 | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:21:47 | 0 | 113,44 |
13.05.25 09:08:17 | 0 | 113,54 |
12.05.25 17:26:58 | 0 | 113,70 |
12.05.25 09:02:31 | 0 | 113,71 |
09.05.25 17:21:41 | 0 | 114,27 |
09.05.25 09:03:16 | 0 | 114,25 |
08.05.25 17:21:39 | 0 | 114,74 |
08.05.25 09:01:45 | 0 | 115,14 |
07.05.25 17:22:02 | 0 | 115,12 |
07.05.25 08:59:07 | 0 | 114,30 |
06.05.25 17:21:48 | 0 | 114,36 |
06.05.25 09:00:48 | 0 | 114,30 |
05.05.25 17:28:02 | 0 | 114,64 |
05.05.25 09:02:01 | 0 | 114,60 |
02.05.25 17:21:35 | 0 | 114,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:01:40 | 0 | 115,14 |
30.04.25 17:21:58 | 0 | 115,33 |
30.04.25 09:01:55 | 0 | 115,03 |
29.04.25 17:21:30 | 0 | 114,96 |
29.04.25 09:09:17 | 0 | 115,02 |
28.04.25 17:27:00 | 0 | 114,99 |
28.04.25 09:02:20 | 0 | 115,20 |
25.04.25 17:21:35 | 0 | 115,39 |
25.04.25 09:03:58 | 0 | 115,79 |
24.04.25 17:19:21 | 0 | 115,91 |
24.04.25 09:05:16 | 0 | 115,24 |
23.04.25 17:26:01 | 0 | 115,02 |