SPANIEN 07/40
WKN A0NXYY | ISIN ES00000120N0 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:14 | 0 | 113,813 |
07:30:00 | 0 | 113,705 |
22.05.25 22:40:28 | 0 | 113,815 |
22.05.25 20:40:22 | 0 | 113,635 |
22.05.25 18:40:01 | 0 | 113,585 |
22.05.25 16:40:10 | 0 | 113,280 |
22.05.25 14:40:24 | 0 | 113,280 |
22.05.25 12:40:16 | 0 | 113,468 |
22.05.25 10:40:16 | 0 | 113,278 |
22.05.25 08:40:25 | 0 | 113,278 |
22.05.25 07:30:00 | 0 | 112,710 |
21.05.25 22:40:00 | 0 | 113,240 |
21.05.25 20:40:08 | 0 | 113,320 |
21.05.25 18:40:06 | 0 | 113,540 |
21.05.25 16:40:05 | 0 | 113,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:40:22 | 0 | 113,440 |
21.05.25 12:40:12 | 0 | 113,515 |
21.05.25 10:40:20 | 0 | 113,515 |
21.05.25 08:40:19 | 0 | 113,706 |
21.05.25 07:30:00 | 0 | 113,565 |
20.05.25 22:40:01 | 0 | 114,018 |
20.05.25 20:40:05 | 0 | 113,980 |
20.05.25 18:40:00 | 0 | 113,980 |
20.05.25 16:40:19 | 0 | 113,980 |
20.05.25 14:40:10 | 0 | 114,435 |
20.05.25 12:40:23 | 0 | 114,575 |
20.05.25 10:40:17 | 0 | 114,676 |
20.05.25 08:40:02 | 0 | 114,440 |
20.05.25 07:30:01 | 0 | 114,255 |
19.05.25 22:40:16 | 0 | 114,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:40:01 | 0 | 114,315 |
19.05.25 18:40:00 | 0 | 114,284 |
19.05.25 16:40:02 | 0 | 114,284 |
19.05.25 14:40:07 | 0 | 113,818 |
19.05.25 12:40:08 | 0 | 113,715 |
19.05.25 10:40:25 | 0 | 113,750 |
19.05.25 08:40:06 | 0 | 114,161 |
19.05.25 07:30:00 | 0 | 113,815 |
16.05.25 22:40:24 | 0 | 114,590 |
16.05.25 20:40:32 | 0 | 114,590 |
16.05.25 18:40:25 | 0 | 114,590 |
16.05.25 16:40:17 | 0 | 114,615 |
16.05.25 14:40:11 | 0 | 114,646 |
16.05.25 12:40:12 | 0 | 114,646 |
16.05.25 10:40:17 | 0 | 114,507 |