SPANIEN 07/40
WKN A0NXYY | ISIN ES00000120N0 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:40:10 | 0 | 115,572 |
30.04.25 20:40:11 | 0 | 115,557 |
30.04.25 18:40:13 | 0 | 115,557 |
30.04.25 17:34:41 | 10,00 Tsd. | 115,470 |
30.04.25 16:40:19 | 0 | 115,356 |
30.04.25 14:40:19 | 0 | 115,230 |
30.04.25 12:40:20 | 0 | 115,350 |
30.04.25 10:40:17 | 0 | 115,350 |
30.04.25 08:40:17 | 0 | 115,000 |
30.04.25 07:36:37 | 0 | 114,590 |
29.04.25 22:40:06 | 0 | 114,925 |
29.04.25 20:40:04 | 0 | 114,925 |
29.04.25 18:40:04 | 0 | 114,925 |
29.04.25 16:40:02 | 0 | 114,925 |
29.04.25 14:40:05 | 0 | 114,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:40:17 | 0 | 115,047 |
29.04.25 10:40:10 | 0 | 115,047 |
29.04.25 08:40:07 | 0 | 114,955 |
29.04.25 07:30:00 | 0 | 114,935 |
28.04.25 22:40:19 | 0 | 115,005 |
28.04.25 20:40:14 | 0 | 115,005 |
28.04.25 18:40:04 | 0 | 115,005 |
28.04.25 16:40:10 | 0 | 115,005 |
28.04.25 14:40:10 | 0 | 115,005 |
28.04.25 12:40:10 | 0 | 115,005 |
28.04.25 10:40:03 | 0 | 115,200 |
28.04.25 08:40:08 | 0 | 115,510 |
28.04.25 07:33:23 | 0 | 115,600 |
25.04.25 22:40:16 | 0 | 115,615 |
25.04.25 20:40:17 | 0 | 115,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:40:13 | 0 | 115,650 |
25.04.25 16:40:17 | 0 | 115,650 |
25.04.25 14:40:10 | 0 | 115,700 |
25.04.25 12:40:13 | 0 | 115,715 |
25.04.25 10:40:21 | 0 | 115,719 |
25.04.25 08:40:00 | 0 | 115,719 |
25.04.25 07:30:01 | 0 | 115,705 |
24.04.25 22:40:18 | 0 | 115,885 |
24.04.25 20:40:16 | 0 | 115,885 |
24.04.25 18:40:20 | 0 | 115,885 |
24.04.25 16:40:20 | 0 | 115,885 |
24.04.25 14:40:18 | 0 | 115,622 |
24.04.25 12:40:14 | 0 | 115,429 |
24.04.25 10:40:13 | 0 | 115,319 |
24.04.25 08:40:07 | 0 | 115,175 |