SPANIEN 07/40
WKN A0NXYY | ISIN ES00000120N0 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:11 | 0 | 114,5000 |
09:47:07 | 0 | 114,7600 |
14.06.24 17:09:43 | 0 | 114,6100 |
14.06.24 12:58:53 | 0 | 114,3200 |
13.06.24 17:00:05 | 0 | 113,7900 |
13.06.24 15:19:36 | 2,00 Tsd. | 114,9400 |
13.06.24 12:59:16 | 0 | 113,8100 |
13.06.24 10:00:16 | 0 | 113,8300 |
12.06.24 17:00:42 | 0 | 114,0100 |
12.06.24 13:00:04 | 0 | 113,2500 |
12.06.24 09:30:24 | 0 | 113,1700 |
11.06.24 17:00:08 | 0 | 112,8900 |
11.06.24 12:59:04 | 0 | 112,2700 |
11.06.24 10:15:21 | 0 | 112,7000 |
10.06.24 17:00:08 | 0 | 112,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:04:50 | 0 | 113,1200 |
10.06.24 09:55:17 | 0 | 113,2700 |
07.06.24 17:01:29 | 0 | 114,1300 |
07.06.24 13:00:07 | 0 | 114,5300 |
06.06.24 17:00:29 | 0 | 114,8100 |
06.06.24 14:27:40 | 2,00 Tsd. | 115,6100 |
06.06.24 13:06:29 | 0 | 115,1700 |
05.06.24 17:01:09 | 0 | 115,3900 |
05.06.24 13:00:46 | 0 | 115,0900 |
04.06.24 17:00:53 | 0 | 115,0000 |
04.06.24 13:01:18 | 0 | 114,8200 |
04.06.24 09:11:25 | 0 | 114,8300 |
03.06.24 17:01:58 | 0 | 114,5900 |
03.06.24 13:00:37 | 0 | 114,1100 |
03.06.24 11:50:37 | 1,00 Tsd. | 115,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:29:38 | 0 | 113,5800 |
31.05.24 17:00:06 | 0 | 113,5700 |
31.05.24 13:05:01 | 0 | 113,0100 |
31.05.24 09:31:31 | 0 | 113,2900 |
30.05.24 17:00:54 | 0 | 113,1600 |
30.05.24 13:04:51 | 0 | 113,0000 |
29.05.24 17:00:05 | 0 | 113,0500 |
29.05.24 13:10:52 | 0 | 113,6300 |
29.05.24 09:19:27 | 0 | 113,5300 |
28.05.24 17:00:41 | 0 | 114,1700 |
28.05.24 12:59:04 | 0 | 114,4100 |
28.05.24 09:14:13 | 0 | 114,7100 |
27.05.24 17:01:56 | 0 | 114,8000 |
27.05.24 12:58:17 | 0 | 114,5100 |
27.05.24 09:53:43 | 0 | 114,0600 |