SPANIEN 07/40
WKN A0NXYY | ISIN ES00000120N0 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:24 | 0 | 113,5400 |
09:22:43 | 0 | 113,7400 |
22.05.25 17:03:16 | 0 | 113,1700 |
22.05.25 13:03:14 | 0 | 113,3000 |
22.05.25 12:19:45 | 7,00 Tsd. | 113,7000 |
22.05.25 09:18:56 | 3,00 Tsd. | 113,4600 |
21.05.25 17:00:49 | 0 | 113,4500 |
21.05.25 13:01:22 | 0 | 113,0500 |
21.05.25 09:22:15 | 0 | 113,7200 |
20.05.25 17:00:21 | 0 | 113,7100 |
20.05.25 13:00:40 | 0 | 114,3100 |
20.05.25 09:42:23 | 0 | 114,5300 |
19.05.25 17:00:11 | 0 | 114,3300 |
19.05.25 12:57:51 | 0 | 113,3900 |
19.05.25 09:44:14 | 0 | 113,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:00:59 | 0 | 114,2500 |
16.05.25 13:02:07 | 0 | 114,5100 |
16.05.25 09:18:14 | 0 | 114,2900 |
15.05.25 17:00:09 | 0 | 113,7500 |
15.05.25 13:06:01 | 0 | 113,2000 |
15.05.25 09:17:04 | 0 | 113,1300 |
14.05.25 17:00:49 | 0 | 113,1900 |
14.05.25 12:59:59 | 0 | 113,4300 |
14.05.25 12:37:53 | 1,00 Tsd. | 113,7500 |
14.05.25 12:25:13 | 3,00 Tsd. | 113,7700 |
14.05.25 09:14:03 | 0 | 113,2600 |
13.05.25 17:00:11 | 0 | 113,3600 |
13.05.25 12:58:18 | 0 | 113,2800 |
13.05.25 09:20:11 | 0 | 113,4000 |
12.05.25 17:00:04 | 0 | 113,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:00:50 | 0 | 113,5700 |
12.05.25 09:15:04 | 0 | 113,6300 |
09.05.25 17:00:24 | 0 | 114,1300 |
09.05.25 13:04:52 | 0 | 113,8700 |
09.05.25 09:05:07 | 0 | 114,1100 |
08.05.25 17:00:08 | 0 | 114,7100 |
08.05.25 12:58:14 | 0 | 114,7700 |
08.05.25 09:16:53 | 0 | 115,1100 |
07.05.25 17:06:08 | 0 | 115,0100 |
07.05.25 12:56:33 | 0 | 114,6200 |
07.05.25 09:27:19 | 0 | 114,2900 |
06.05.25 17:00:58 | 0 | 114,2400 |
06.05.25 12:58:38 | 0 | 114,2900 |
06.05.25 09:20:23 | 0 | 114,1200 |
05.05.25 17:00:13 | 0 | 114,3900 |