SPANIEN 07/40
WKN A0NXYY | ISIN ES00000120N0 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:57 | 0 | 114,28 |
11:59:25 | 0 | 114,52 |
09:02:17 | 0 | 114,86 |
14.06.24 17:16:52 | 0 | 114,68 |
14.06.24 16:01:59 | 0 | 114,66 |
14.06.24 14:01:54 | 0 | 114,69 |
14.06.24 11:59:21 | 0 | 114,69 |
14.06.24 09:02:06 | 0 | 114,11 |
13.06.24 17:16:54 | 0 | 113,81 |
13.06.24 16:01:56 | 0 | 113,96 |
13.06.24 14:01:52 | 0 | 113,78 |
13.06.24 11:59:20 | 0 | 113,90 |
13.06.24 09:02:08 | 0 | 113,89 |
12.06.24 17:16:53 | 0 | 114,08 |
12.06.24 16:02:00 | 0 | 114,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:01:54 | 0 | 113,43 |
12.06.24 11:59:21 | 0 | 113,10 |
12.06.24 09:02:07 | 0 | 113,35 |
11.06.24 17:16:54 | 0 | 112,91 |
11.06.24 16:02:04 | 0 | 112,96 |
11.06.24 14:01:46 | 0 | 112,21 |
11.06.24 11:59:22 | 0 | 112,24 |
11.06.24 09:02:03 | 0 | 112,88 |
10.06.24 17:17:09 | 0 | 112,70 |
10.06.24 16:01:51 | 0 | 112,90 |
10.06.24 14:01:59 | 0 | 112,99 |
10.06.24 11:59:20 | 0 | 113,32 |
10.06.24 09:02:11 | 0 | 113,69 |
07.06.24 17:16:56 | 0 | 114,19 |
07.06.24 16:01:53 | 0 | 114,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:01:50 | 0 | 114,62 |
07.06.24 11:59:17 | 0 | 114,56 |
07.06.24 09:02:05 | 0 | 114,79 |
06.06.24 17:17:05 | 0 | 114,98 |
06.06.24 16:02:05 | 0 | 114,84 |
06.06.24 14:01:53 | 0 | 115,06 |
06.06.24 11:59:20 | 0 | 115,30 |
06.06.24 09:02:08 | 0 | 115,42 |
05.06.24 17:16:57 | 0 | 115,47 |
05.06.24 16:01:50 | 0 | 115,55 |
05.06.24 14:01:53 | 0 | 115,24 |
05.06.24 11:59:31 | 0 | 114,89 |
05.06.24 09:02:09 | 0 | 114,78 |
04.06.24 17:16:52 | 0 | 115,00 |
04.06.24 16:02:00 | 0 | 115,22 |