SPANIEN 07/40
WKN A0NXYY | ISIN ES00000120N0 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:48:48 | - | 114,690 |
| 28.05.25 10:48:03 | - | 114,680 |
| 28.05.25 10:45:47 | - | 114,700 |
| 28.05.25 10:44:50 | - | 114,710 |
| 28.05.25 10:43:41 | - | 114,700 |
| 28.05.25 10:40:44 | - | 114,710 |
| 28.05.25 10:38:41 | - | 114,730 |
| 28.05.25 10:37:44 | - | 114,720 |
| 28.05.25 10:36:02 | - | 114,730 |
| 28.05.25 10:35:02 | - | 114,720 |
| 28.05.25 10:33:50 | - | 114,700 |
| 28.05.25 10:32:01 | - | 114,710 |
| 28.05.25 10:31:44 | - | 114,700 |
| 28.05.25 10:28:43 | - | 114,700 |
| 28.05.25 10:28:04 | - | 114,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:27:04 | - | 114,700 |
| 28.05.25 10:26:37 | - | 114,690 |
| 28.05.25 10:23:37 | - | 114,690 |
| 28.05.25 10:22:43 | - | 114,710 |
| 28.05.25 10:21:58 | - | 114,720 |
| 28.05.25 10:20:58 | - | 114,740 |
| 28.05.25 10:19:52 | - | 114,750 |
| 28.05.25 10:18:48 | - | 114,730 |
| 28.05.25 10:16:54 | - | 114,740 |
| 28.05.25 10:15:48 | - | 114,750 |
| 28.05.25 10:15:09 | - | 114,730 |
| 28.05.25 10:12:57 | - | 114,720 |
| 28.05.25 10:12:54 | - | 114,730 |
| 28.05.25 10:09:54 | - | 114,730 |
| 28.05.25 10:07:42 | - | 114,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:07:06 | - | 114,740 |
| 28.05.25 10:06:00 | - | 114,750 |
| 28.05.25 10:04:53 | - | 114,770 |
| 28.05.25 10:04:41 | - | 114,790 |
| 28.05.25 10:04:40 | - | 114,790 |
| 28.05.25 10:03:53 | - | 114,790 |
| 28.05.25 10:03:02 | - | 114,800 |
| 28.05.25 10:01:56 | - | 114,810 |
| 28.05.25 10:00:53 | - | 114,820 |
| 28.05.25 09:59:41 | - | 114,810 |
| 28.05.25 09:59:02 | - | 114,790 |
| 28.05.25 09:57:56 | - | 114,780 |
| 28.05.25 09:56:56 | - | 114,770 |
| 28.05.25 09:55:50 | - | 114,750 |
| 28.05.25 09:55:02 | - | 114,720 |