EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:00:08 | 0 | 106,4200 |
07.05.24 16:00:47 | 0 | 106,3800 |
07.05.24 15:00:30 | 0 | 106,3500 |
07.05.24 14:00:08 | 0 | 106,3150 |
07.05.24 13:00:16 | 0 | 106,3550 |
07.05.24 10:00:04 | 0 | 106,3300 |
07.05.24 08:15:55 | 0 | 106,3100 |
06.05.24 17:00:08 | 0 | 106,1800 |
06.05.24 16:00:05 | 0 | 106,1900 |
06.05.24 15:00:07 | 0 | 106,3050 |
06.05.24 14:00:08 | 0 | 106,2450 |
06.05.24 13:00:05 | 0 | 106,2900 |
06.05.24 11:21:58 | 0 | 106,3200 |
06.05.24 10:00:06 | 0 | 106,2900 |
06.05.24 08:30:07 | 0 | 106,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:00:08 | 0 | 105,9900 |
03.05.24 15:00:09 | 0 | 106,1900 |
03.05.24 14:00:10 | 0 | 105,8900 |
03.05.24 13:00:08 | 0 | 105,8550 |
03.05.24 11:30:04 | 0 | 105,8350 |
03.05.24 10:00:05 | 0 | 105,8200 |
03.05.24 08:15:37 | 0 | 105,8200 |
02.05.24 17:00:41 | 0 | 105,7150 |
02.05.24 16:00:14 | 0 | 105,6650 |
02.05.24 15:00:05 | 0 | 105,6500 |
02.05.24 14:01:29 | 0 | 105,7600 |
02.05.24 13:00:08 | 0 | 105,7500 |
02.05.24 11:19:11 | 0 | 105,7600 |
02.05.24 10:00:09 | 0 | 105,8000 |
02.05.24 08:20:02 | 0 | 105,7000 |
Keine Daten verfügbar