REP. FSE 05-55 O.A.T.
WKN A0DZFW | ISIN FR0010171975 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:27:43 | - | 101,100 |
05.05.25 10:27:34 | - | 101,100 |
05.05.25 10:27:07 | - | 101,100 |
05.05.25 10:26:34 | - | 101,100 |
05.05.25 10:26:25 | - | 101,100 |
05.05.25 10:26:19 | - | 101,050 |
05.05.25 10:23:58 | - | 101,050 |
05.05.25 10:23:52 | - | 101,000 |
05.05.25 10:23:02 | - | 101,050 |
05.05.25 10:22:52 | - | 101,000 |
05.05.25 10:22:46 | - | 101,050 |
05.05.25 10:22:27 | - | 101,000 |
05.05.25 10:22:13 | - | 101,000 |
05.05.25 10:22:03 | - | 101,000 |
05.05.25 10:21:51 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:20:48 | - | 101,050 |
05.05.25 10:17:48 | - | 101,050 |
05.05.25 10:17:42 | - | 101,000 |
05.05.25 10:16:15 | - | 101,050 |
05.05.25 10:16:09 | - | 101,050 |
05.05.25 10:15:15 | - | 101,050 |
05.05.25 10:15:09 | - | 101,000 |
05.05.25 10:14:54 | - | 101,000 |
05.05.25 10:14:09 | - | 101,050 |
05.05.25 10:14:03 | - | 101,050 |
05.05.25 10:13:42 | - | 101,050 |
05.05.25 10:13:33 | - | 101,000 |
05.05.25 10:13:27 | - | 101,000 |
05.05.25 10:13:12 | - | 101,000 |
05.05.25 10:13:06 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:13:03 | - | 101,000 |
05.05.25 10:11:33 | - | 101,000 |
05.05.25 10:08:41 | - | 100,950 |
05.05.25 10:08:32 | - | 100,900 |
05.05.25 10:08:29 | - | 100,900 |
05.05.25 10:06:35 | - | 100,950 |
05.05.25 10:06:29 | - | 100,950 |
05.05.25 10:05:14 | - | 101,000 |
05.05.25 10:04:53 | - | 100,950 |
05.05.25 10:03:59 | - | 101,000 |
05.05.25 10:03:47 | - | 101,050 |
05.05.25 10:03:41 | - | 101,000 |
05.05.25 10:02:14 | - | 101,050 |
05.05.25 10:01:22 | - | 101,050 |
05.05.25 10:00:46 | - | 101,050 |