REP. FSE 05-55 O.A.T.
WKN A0DZFW | ISIN FR0010171975 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:18:03 | - | 102,200 |
30.04.25 18:15:02 | - | 102,200 |
30.04.25 18:12:01 | - | 102,200 |
30.04.25 18:09:01 | - | 102,200 |
30.04.25 18:06:00 | - | 102,200 |
30.04.25 18:02:59 | - | 102,200 |
30.04.25 17:59:58 | - | 102,200 |
30.04.25 17:56:58 | - | 102,200 |
30.04.25 17:53:57 | - | 102,200 |
30.04.25 17:50:56 | - | 102,200 |
30.04.25 17:47:55 | - | 102,200 |
30.04.25 17:44:54 | - | 102,200 |
30.04.25 17:41:54 | - | 102,200 |
30.04.25 17:41:24 | - | 102,200 |
30.04.25 17:40:48 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:40:21 | - | 102,200 |
30.04.25 17:37:21 | - | 102,200 |
30.04.25 17:36:18 | - | 102,150 |
30.04.25 17:36:06 | - | 102,200 |
30.04.25 17:35:18 | - | 102,150 |
30.04.25 17:34:33 | - | 102,200 |
30.04.25 17:31:32 | - | 102,200 |
30.04.25 17:31:23 | - | 102,200 |
30.04.25 17:31:05 | - | 102,250 |
30.04.25 17:30:50 | - | 102,200 |
30.04.25 17:30:17 | - | 102,250 |
30.04.25 17:30:08 | - | 102,250 |
30.04.25 17:30:02 | - | 102,250 |
30.04.25 17:30:02 | - | 102,250 |
30.04.25 17:29:24 | - | 102,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:27:26 | - | 102,200 |
30.04.25 17:27:14 | - | 102,200 |
30.04.25 17:26:38 | - | 102,200 |
30.04.25 17:24:56 | - | 102,200 |
30.04.25 17:22:38 | - | 102,150 |
30.04.25 17:22:17 | - | 102,150 |
30.04.25 17:21:53 | - | 102,100 |
30.04.25 17:21:20 | - | 102,100 |
30.04.25 17:21:05 | - | 102,100 |
30.04.25 17:20:13 | - | 102,100 |
30.04.25 17:19:46 | - | 102,050 |
30.04.25 17:19:19 | - | 102,050 |
30.04.25 17:18:55 | - | 102,050 |
30.04.25 17:18:46 | - | 102,100 |
30.04.25 17:18:01 | - | 102,100 |