AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:46:50 | 0 | 64,662 |
08.05.25 08:17:04 | 0 | 65,000 |
07.05.25 17:27:20 | 0 | 65,089 |
07.05.25 15:16:21 | 0 | 64,721 |
07.05.25 14:58:55 | 0 | 64,594 |
07.05.25 14:01:13 | 0 | 64,617 |
07.05.25 13:45:35 | 0 | 64,617 |
07.05.25 13:12:08 | 0 | 64,562 |
07.05.25 12:21:41 | 6,00 Tsd. | 64,800 |
07.05.25 12:04:13 | 0 | 64,514 |
07.05.25 11:02:05 | 0 | 64,130 |
07.05.25 10:07:42 | 15,00 Tsd. | 64,657 |
07.05.25 10:02:17 | 0 | 64,084 |
07.05.25 09:37:16 | 0 | 64,084 |
07.05.25 09:31:56 | 0 | 64,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:46:50 | 0 | 63,800 |
07.05.25 08:17:06 | 0 | 63,800 |
06.05.25 17:28:59 | 0 | 63,926 |
06.05.25 16:54:48 | 99,00 Tsd. | 64,374 |
06.05.25 16:54:42 | 300,00 Tsd. | 64,390 |
06.05.25 16:26:27 | 20,00 Tsd. | 64,195 |
06.05.25 15:50:57 | 2,00 Tsd. | 63,900 |
06.05.25 15:49:46 | 400,00 Tsd. | 63,900 |
06.05.25 15:20:05 | 0 | 63,800 |
06.05.25 14:58:58 | 0 | 63,917 |
06.05.25 14:01:11 | 0 | 64,200 |
06.05.25 13:45:34 | 0 | 64,200 |
06.05.25 13:12:04 | 0 | 64,000 |
06.05.25 12:04:08 | 0 | 64,229 |
06.05.25 12:00:34 | 1,00 Tsd. | 64,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:02:17 | 0 | 64,500 |
05.05.25 17:27:28 | 0 | 64,501 |
05.05.25 15:16:21 | 0 | 64,500 |
05.05.25 14:59:03 | 0 | 64,824 |
05.05.25 14:01:21 | 0 | 65,176 |
05.05.25 13:45:40 | 0 | 65,193 |
05.05.25 13:41:46 | 30,00 Tsd. | 65,205 |
05.05.25 13:12:15 | 0 | 65,118 |
05.05.25 12:04:30 | 0 | 65,110 |
05.05.25 11:02:19 | 0 | 65,046 |
05.05.25 10:02:10 | 0 | 65,057 |
05.05.25 09:37:18 | 0 | 64,909 |
05.05.25 09:31:59 | 0 | 64,909 |
05.05.25 08:46:54 | 0 | 64,538 |
05.05.25 08:17:10 | 0 | 64,500 |