AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:14:46 | 25,00 Tsd. | 63,800 |
| 12.05.25 09:02:28 | 20,00 Tsd. | 64,000 |
| 12.05.25 08:46:46 | 0 | 64,000 |
| 12.05.25 08:17:01 | 0 | 64,000 |
| 09.05.25 17:27:25 | 0 | 64,000 |
| 09.05.25 15:16:22 | 0 | 64,000 |
| 09.05.25 14:58:59 | 0 | 64,000 |
| 09.05.25 14:01:12 | 0 | 64,000 |
| 09.05.25 13:45:33 | 0 | 64,038 |
| 09.05.25 13:12:12 | 0 | 64,000 |
| 09.05.25 12:08:58 | 2,00 Tsd. | 64,476 |
| 09.05.25 12:04:21 | 0 | 64,000 |
| 09.05.25 11:02:14 | 0 | 64,000 |
| 09.05.25 10:02:27 | 0 | 64,000 |
| 09.05.25 09:37:14 | 0 | 64,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:32:02 | 0 | 64,000 |
| 09.05.25 08:46:53 | 0 | 64,000 |
| 09.05.25 08:17:07 | 0 | 64,000 |
| 08.05.25 17:28:59 | 0 | 64,265 |
| 08.05.25 15:18:08 | 0 | 64,859 |
| 08.05.25 15:00:20 | 0 | 64,942 |
| 08.05.25 14:08:15 | 0 | 64,685 |
| 08.05.25 14:01:16 | 0 | 64,685 |
| 08.05.25 13:45:33 | 0 | 64,852 |
| 08.05.25 13:12:09 | 0 | 64,596 |
| 08.05.25 12:04:13 | 0 | 64,513 |
| 08.05.25 11:02:13 | 0 | 64,600 |
| 08.05.25 10:02:59 | 0 | 64,830 |
| 08.05.25 09:37:12 | 0 | 65,174 |
| 08.05.25 09:32:00 | 0 | 65,158 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:46:50 | 0 | 64,662 |
| 08.05.25 08:17:04 | 0 | 65,000 |
| 07.05.25 17:27:20 | 0 | 65,089 |
| 07.05.25 15:16:21 | 0 | 64,721 |
| 07.05.25 14:58:55 | 0 | 64,594 |
| 07.05.25 14:01:13 | 0 | 64,617 |
| 07.05.25 13:45:35 | 0 | 64,617 |
| 07.05.25 13:12:08 | 0 | 64,562 |
| 07.05.25 12:21:41 | 6,00 Tsd. | 64,800 |
| 07.05.25 12:04:13 | 0 | 64,514 |
| 07.05.25 11:02:05 | 0 | 64,130 |
| 07.05.25 10:07:42 | 15,00 Tsd. | 64,657 |
| 07.05.25 10:02:17 | 0 | 64,084 |
| 07.05.25 09:37:16 | 0 | 64,084 |
| 07.05.25 09:31:56 | 0 | 64,084 |