BNP Paribas Index/Partizip. Zert SLV
28,23 EUR +3,67 % (+1,00)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
17.05.24 18:09
Bid: -
|
Ask: -
28,23 EUR
+3,67 %
(+1,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 18:11:46 | 0 | 25,48 |
| 26.04.24 17:02:22 | 0 | 25,42 |
| 26.04.24 16:02:19 | 0 | 25,65 |
| 26.04.24 15:02:09 | 0 | 25,71 |
| 26.04.24 14:02:23 | 0 | 25,72 |
| 26.04.24 13:02:22 | 0 | 25,68 |
| 26.04.24 12:02:54 | 0 | 25,78 |
| 26.04.24 11:02:21 | 0 | 25,69 |
| 26.04.24 09:16:43 | 0 | 25,69 |
| 26.04.24 08:06:38 | 0 | 25,74 |
| 25.04.24 21:06:55 | 0 | 25,47 |
| 25.04.24 20:06:42 | 0 | 25,45 |
| 25.04.24 19:05:32 | 0 | 25,41 |
| 25.04.24 18:14:59 | 0 | 25,45 |
| 25.04.24 17:07:18 | 0 | 25,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 16:07:38 | 0 | 25,34 |
| 25.04.24 15:04:54 | 0 | 25,55 |
| 25.04.24 14:08:52 | 0 | 25,53 |
| 25.04.24 13:02:19 | 0 | 25,49 |
| 25.04.24 12:02:17 | 0 | 25,49 |
| 25.04.24 11:37:58 | 400 | 25,48 |
| 25.04.24 11:02:17 | 0 | 25,53 |
| 25.04.24 09:17:00 | 0 | 25,41 |
| 25.04.24 08:06:43 | 0 | 25,33 |
| 24.04.24 21:04:00 | 0 | 25,43 |
| 24.04.24 20:04:00 | 0 | 25,43 |
| 24.04.24 19:03:51 | 0 | 25,46 |
| 24.04.24 18:13:03 | 0 | 25,43 |
| 24.04.24 17:02:25 | 0 | 25,55 |
| 24.04.24 16:02:33 | 0 | 25,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 15:02:11 | 0 | 25,51 |
| 24.04.24 14:02:27 | 0 | 25,33 |
| 24.04.24 13:30:22 | 100 | 25,35 |
| 24.04.24 13:29:37 | 100 | 25,36 |
| 24.04.24 13:02:19 | 0 | 25,33 |
| 24.04.24 12:02:24 | 0 | 25,37 |
| 24.04.24 11:02:20 | 0 | 25,45 |
| 24.04.24 09:17:02 | 0 | 25,53 |
| 24.04.24 08:06:41 | 0 | 25,58 |
| 23.04.24 21:03:33 | 0 | 25,50 |
| 23.04.24 20:03:18 | 0 | 25,49 |
| 23.04.24 19:03:14 | 0 | 25,50 |
| 23.04.24 18:12:36 | 0 | 25,46 |
| 23.04.24 17:03:19 | 0 | 25,33 |
| 23.04.24 16:02:14 | 0 | 25,45 |