BNP Paribas Index/Partizip. Zert SLV
27,23 EUR +0,15 % (+0,04)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
16.05.24 21:04
Bid: -
|
Ask: -
27,23 EUR
+0,15 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:07:13 | 0 | 25,32 |
| 07.05.24 13:06:46 | 0 | 25,28 |
| 07.05.24 12:02:55 | 0 | 25,25 |
| 07.05.24 11:02:23 | 0 | 25,30 |
| 07.05.24 10:31:35 | 100 | 25,27 |
| 07.05.24 09:17:30 | 0 | 25,24 |
| 07.05.24 08:06:31 | 0 | 25,30 |
| 06.05.24 21:02:34 | 0 | 25,44 |
| 06.05.24 20:02:38 | 0 | 25,41 |
| 06.05.24 19:02:38 | 0 | 25,38 |
| 06.05.24 18:11:52 | 0 | 25,38 |
| 06.05.24 17:02:31 | 0 | 25,19 |
| 06.05.24 16:02:36 | 0 | 25,31 |
| 06.05.24 15:02:39 | 0 | 25,18 |
| 06.05.24 14:02:34 | 0 | 25,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:02:31 | 0 | 25,17 |
| 06.05.24 12:02:31 | 0 | 25,20 |
| 06.05.24 11:02:19 | 0 | 25,12 |
| 06.05.24 09:18:33 | 0 | 25,09 |
| 06.05.24 08:06:40 | 0 | 25,00 |
| 03.05.24 21:11:29 | 0 | 24,49 |
| 03.05.24 20:09:37 | 0 | 24,55 |
| 03.05.24 19:07:50 | 0 | 24,54 |
| 03.05.24 18:19:37 | 0 | 24,48 |
| 03.05.24 17:12:14 | 0 | 24,41 |
| 03.05.24 16:12:08 | 0 | 24,43 |
| 03.05.24 15:13:00 | 0 | 24,53 |
| 03.05.24 14:19:11 | 0 | 24,55 |
| 03.05.24 13:11:41 | 0 | 24,60 |
| 03.05.24 12:05:42 | 0 | 24,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:05:47 | 0 | 24,67 |
| 03.05.24 09:16:38 | 0 | 24,68 |
| 03.05.24 08:06:36 | 0 | 24,80 |
| 02.05.24 21:05:26 | 0 | 24,83 |
| 02.05.24 20:05:05 | 0 | 24,83 |
| 02.05.24 19:04:35 | 0 | 24,75 |
| 02.05.24 18:13:53 | 0 | 24,75 |
| 02.05.24 17:03:49 | 0 | 24,91 |
| 02.05.24 16:04:25 | 0 | 24,65 |
| 02.05.24 15:02:38 | 0 | 24,31 |
| 02.05.24 14:03:19 | 0 | 24,45 |
| 02.05.24 13:03:15 | 0 | 24,47 |
| 02.05.24 12:03:18 | 0 | 24,51 |
| 02.05.24 11:03:20 | 0 | 24,64 |
| 02.05.24 09:18:33 | 0 | 24,68 |