BNP Paribas Index/Partizip. Zert SLV
27,27 EUR +0,15 % (+0,04)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
17.05.24 08:06
Bid: 27,30 EUR
Size: 10.000
|
Ask: -
27,27 EUR
+0,15 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:33 | 0 | 27,27 |
| 16.05.24 21:04:06 | 0 | 27,23 |
| 16.05.24 20:03:59 | 0 | 27,25 |
| 16.05.24 19:03:40 | 0 | 27,25 |
| 16.05.24 18:12:53 | 0 | 27,26 |
| 16.05.24 17:03:37 | 0 | 27,06 |
| 16.05.24 16:04:15 | 0 | 27,16 |
| 16.05.24 15:05:44 | 0 | 27,16 |
| 16.05.24 14:02:35 | 0 | 27,23 |
| 16.05.24 13:02:29 | 0 | 27,25 |
| 16.05.24 12:02:25 | 0 | 27,14 |
| 16.05.24 11:02:38 | 0 | 27,11 |
| 16.05.24 09:18:52 | 0 | 27,04 |
| 16.05.24 08:06:40 | 0 | 27,09 |
| 15.05.24 21:05:00 | 0 | 27,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:04:43 | 0 | 27,14 |
| 15.05.24 19:28:03 | 500 | 27,10 |
| 15.05.24 19:27:58 | 500 | 27,11 |
| 15.05.24 19:04:10 | 0 | 27,00 |
| 15.05.24 18:13:22 | 0 | 27,04 |
| 15.05.24 17:02:31 | 0 | 26,79 |
| 15.05.24 16:02:34 | 0 | 26,33 |
| 15.05.24 15:03:16 | 0 | 26,69 |
| 15.05.24 14:03:11 | 0 | 26,54 |
| 15.05.24 13:02:51 | 0 | 26,57 |
| 15.05.24 12:02:44 | 0 | 26,61 |
| 15.05.24 11:02:34 | 0 | 26,66 |
| 15.05.24 09:17:49 | 0 | 26,43 |
| 15.05.24 08:06:45 | 0 | 26,37 |
| 14.05.24 21:15:20 | 0 | 26,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:15:09 | 0 | 26,35 |
| 14.05.24 19:09:35 | 0 | 26,29 |
| 14.05.24 18:23:39 | 0 | 26,19 |
| 14.05.24 17:55:57 | 20 | 26,26 |
| 14.05.24 17:20:11 | 0 | 26,33 |
| 14.05.24 16:20:10 | 0 | 26,17 |
| 14.05.24 15:15:06 | 0 | 26,31 |
| 14.05.24 14:22:00 | 0 | 26,23 |
| 14.05.24 13:20:39 | 0 | 26,26 |
| 14.05.24 12:20:25 | 0 | 26,32 |
| 14.05.24 11:15:03 | 0 | 26,36 |
| 14.05.24 10:01:00 | 0 | 26,24 |
| 14.05.24 09:17:12 | 0 | 26,21 |
| 14.05.24 08:06:37 | 0 | 26,35 |
| 13.05.24 16:17:29 | 0 | 26,10 |