BNP Paribas Index/Partizip. Zert SLV
28,98 EUR -0,75 % (-0,22)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
09.05.25 09:59
Bid: -
|
Ask: -
28,98 EUR
-0,75 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:05:14 | 0 | 28,92 |
| 28.04.25 15:03:04 | 0 | 28,99 |
| 28.04.25 14:05:50 | 0 | 29,07 |
| 28.04.25 13:05:27 | 0 | 29,07 |
| 28.04.25 12:05:55 | 0 | 28,91 |
| 28.04.25 11:02:06 | 0 | 29,02 |
| 28.04.25 10:10:02 | 53 | 29,06 |
| 28.04.25 08:06:38 | 0 | 28,89 |
| 25.04.25 21:02:18 | 0 | 28,89 |
| 25.04.25 20:02:17 | 0 | 28,95 |
| 25.04.25 19:02:17 | 0 | 28,99 |
| 25.04.25 18:11:49 | 0 | 28,90 |
| 25.04.25 17:02:12 | 0 | 28,89 |
| 25.04.25 16:02:24 | 0 | 28,96 |
| 25.04.25 15:02:05 | 0 | 29,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:02:04 | 0 | 29,31 |
| 25.04.25 13:02:04 | 0 | 29,32 |
| 25.04.25 12:02:05 | 0 | 29,37 |
| 25.04.25 11:02:04 | 0 | 29,43 |
| 25.04.25 08:06:34 | 0 | 29,41 |
| 24.04.25 21:05:15 | 0 | 29,38 |
| 24.04.25 20:04:56 | 0 | 29,44 |
| 24.04.25 19:04:52 | 0 | 29,40 |
| 24.04.25 18:14:22 | 0 | 29,45 |
| 24.04.25 17:04:57 | 0 | 29,32 |
| 24.04.25 16:02:25 | 0 | 29,26 |
| 24.04.25 15:02:07 | 0 | 29,30 |
| 24.04.25 14:04:00 | 0 | 29,40 |
| 24.04.25 13:03:50 | 0 | 29,31 |
| 24.04.25 12:04:10 | 0 | 29,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:03:34 | 0 | 29,28 |
| 24.04.25 08:06:43 | 0 | 29,39 |
| 23.04.25 21:04:20 | 0 | 29,67 |
| 23.04.25 20:04:10 | 0 | 29,54 |
| 23.04.25 19:03:56 | 0 | 29,60 |
| 23.04.25 18:13:10 | 0 | 29,52 |
| 23.04.25 17:03:36 | 0 | 29,44 |
| 23.04.25 16:04:28 | 0 | 28,95 |
| 23.04.25 15:02:32 | 0 | 28,75 |
| 23.04.25 14:04:25 | 0 | 28,71 |
| 23.04.25 13:04:07 | 0 | 28,87 |
| 23.04.25 12:04:38 | 0 | 28,75 |
| 23.04.25 11:02:09 | 0 | 28,82 |
| 23.04.25 08:06:44 | 0 | 28,66 |
| 22.04.25 21:13:54 | 0 | 28,59 |