BNP Paribas Index/Partizip. Zert SLV
27,23 EUR +0,15 % (+0,04)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
16.05.24 21:04
Bid: -
|
Ask: -
27,23 EUR
+0,15 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:06:48 | 0 | 26,22 |
10.05.24 19:05:44 | 0 | 26,17 |
10.05.24 18:15:51 | 0 | 26,17 |
10.05.24 17:07:31 | 0 | 26,06 |
10.05.24 16:07:44 | 0 | 26,32 |
10.05.24 15:07:02 | 0 | 26,28 |
10.05.24 14:11:26 | 0 | 26,52 |
10.05.24 13:03:09 | 0 | 26,53 |
10.05.24 12:02:25 | 0 | 26,57 |
10.05.24 11:02:22 | 0 | 26,56 |
10.05.24 09:19:04 | 0 | 26,48 |
10.05.24 08:06:39 | 0 | 26,37 |
09.05.24 21:03:57 | 0 | 26,13 |
09.05.24 20:03:45 | 0 | 26,11 |
09.05.24 19:03:31 | 0 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:12:46 | 0 | 26,06 |
09.05.24 17:03:35 | 0 | 26,07 |
09.05.24 16:02:41 | 0 | 25,91 |
09.05.24 15:02:31 | 0 | 25,88 |
09.05.24 14:02:31 | 0 | 25,78 |
09.05.24 13:02:23 | 0 | 25,73 |
09.05.24 12:02:21 | 0 | 25,67 |
09.05.24 11:02:37 | 0 | 25,73 |
09.05.24 09:17:40 | 0 | 25,70 |
09.05.24 08:06:49 | 0 | 25,67 |
08.05.24 21:09:28 | 0 | 25,43 |
08.05.24 20:09:24 | 0 | 25,43 |
08.05.24 19:07:35 | 0 | 25,46 |
08.05.24 18:18:51 | 0 | 25,49 |
08.05.24 17:09:56 | 0 | 25,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:09:45 | 0 | 25,32 |
08.05.24 15:09:18 | 0 | 25,38 |
08.05.24 14:15:29 | 0 | 25,42 |
08.05.24 13:02:48 | 0 | 25,30 |
08.05.24 12:02:17 | 0 | 25,24 |
08.05.24 11:02:24 | 0 | 25,20 |
08.05.24 09:17:14 | 0 | 25,37 |
08.05.24 08:06:41 | 0 | 25,43 |
07.05.24 21:06:47 | 0 | 25,33 |
07.05.24 20:06:36 | 0 | 25,34 |
07.05.24 19:05:22 | 0 | 25,32 |
07.05.24 18:14:43 | 0 | 25,31 |
07.05.24 17:06:22 | 0 | 25,31 |
07.05.24 16:06:13 | 0 | 25,41 |
07.05.24 15:05:43 | 0 | 25,39 |