TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:46:30 | - | 62,85 |
30.04.25 16:46:29 | - | 62,85 |
30.04.25 16:46:21 | - | 62,85 |
30.04.25 16:46:21 | - | 62,85 |
30.04.25 16:46:19 | - | 62,85 |
30.04.25 16:46:10 | - | 62,85 |
30.04.25 16:46:09 | - | 62,85 |
30.04.25 16:45:10 | - | 62,85 |
30.04.25 16:44:42 | - | 62,90 |
30.04.25 16:44:12 | - | 62,80 |
30.04.25 16:44:05 | - | 62,75 |
30.04.25 16:43:42 | - | 62,75 |
30.04.25 16:43:41 | - | 62,70 |
30.04.25 16:42:52 | - | 62,65 |
30.04.25 16:42:22 | - | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:40:44 | - | 62,70 |
30.04.25 16:40:43 | - | 62,70 |
30.04.25 16:40:43 | - | 62,70 |
30.04.25 16:40:42 | - | 62,70 |
30.04.25 16:40:42 | - | 62,70 |
30.04.25 16:40:41 | - | 62,70 |
30.04.25 16:40:40 | - | 62,70 |
30.04.25 16:40:39 | - | 62,70 |
30.04.25 16:40:38 | - | 62,70 |
30.04.25 16:40:10 | - | 62,70 |
30.04.25 16:40:10 | - | 62,70 |
30.04.25 16:40:08 | - | 62,70 |
30.04.25 16:40:03 | - | 62,70 |
30.04.25 16:40:03 | - | 62,70 |
30.04.25 16:40:00 | - | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:38:35 | - | 62,65 |
30.04.25 16:38:33 | - | 62,60 |
30.04.25 16:38:27 | - | 62,55 |
30.04.25 16:38:26 | - | 62,60 |
30.04.25 16:38:26 | - | 62,55 |
30.04.25 16:38:15 | - | 62,65 |
30.04.25 16:38:12 | - | 62,60 |
30.04.25 16:38:12 | - | 62,65 |
30.04.25 16:37:20 | - | 62,60 |
30.04.25 16:37:19 | - | 62,65 |
30.04.25 16:37:19 | - | 62,60 |
30.04.25 16:37:18 | - | 62,65 |
30.04.25 16:37:17 | - | 62,60 |
30.04.25 16:37:15 | - | 62,65 |
30.04.25 16:37:10 | - | 62,60 |