TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:11:41 | - | 57,280 |
17.05.24 20:55:23 | - | 57,280 |
17.05.24 20:41:41 | - | 57,220 |
17.05.24 20:40:05 | - | 57,240 |
17.05.24 20:23:39 | - | 57,220 |
17.05.24 20:17:45 | - | 57,260 |
17.05.24 20:09:04 | - | 57,260 |
17.05.24 19:56:41 | - | 57,280 |
17.05.24 19:53:35 | - | 57,280 |
17.05.24 19:26:41 | - | 57,340 |
17.05.24 19:11:41 | - | 57,340 |
17.05.24 19:11:41 | - | 57,340 |
17.05.24 18:38:56 | - | 57,320 |
17.05.24 18:31:42 | - | 57,300 |
17.05.24 18:26:41 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:26:41 | - | 57,280 |
17.05.24 18:26:41 | - | 57,280 |
17.05.24 18:26:41 | - | 57,280 |
17.05.24 18:24:18 | - | 57,280 |
17.05.24 18:08:21 | - | 57,320 |
17.05.24 17:41:41 | - | 57,280 |
17.05.24 17:41:41 | - | 57,280 |
17.05.24 17:30:01 | - | 57,260 |
17.05.24 17:26:41 | - | 57,280 |
17.05.24 17:19:51 | - | 57,260 |
17.05.24 17:19:26 | - | 57,600 |
17.05.24 17:19:03 | - | 57,600 |
17.05.24 17:18:35 | - | 57,540 |
17.05.24 17:16:53 | - | 57,660 |
17.05.24 17:16:15 | - | 57,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:12:13 | - | 57,540 |
17.05.24 17:10:04 | - | 57,600 |
17.05.24 17:09:48 | - | 57,620 |
17.05.24 17:09:37 | - | 57,620 |
17.05.24 17:09:08 | - | 57,620 |
17.05.24 17:06:46 | - | 57,660 |
17.05.24 17:05:58 | - | 57,660 |
17.05.24 17:05:27 | - | 57,400 |
17.05.24 17:04:51 | - | 57,660 |
17.05.24 17:04:51 | - | 57,660 |
17.05.24 17:04:51 | - | 57,660 |
17.05.24 17:04:51 | - | 57,660 |
17.05.24 17:04:51 | - | 57,660 |
17.05.24 17:04:51 | - | 57,660 |
17.05.24 17:04:51 | - | 57,660 |