TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:04:51 | - | 57,660 |
17.05.24 17:04:51 | - | 57,660 |
17.05.24 17:04:07 | - | 57,500 |
17.05.24 17:03:42 | - | 57,400 |
17.05.24 17:02:57 | - | 57,200 |
17.05.24 17:02:14 | - | 57,300 |
17.05.24 17:00:18 | - | 57,500 |
17.05.24 16:59:52 | - | 57,560 |
17.05.24 16:59:33 | - | 57,600 |
17.05.24 16:59:10 | - | 57,600 |
17.05.24 16:58:45 | - | 57,540 |
17.05.24 16:58:16 | - | 57,380 |
17.05.24 16:57:13 | - | 57,440 |
17.05.24 16:56:31 | - | 57,440 |
17.05.24 16:56:07 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:55:25 | - | 57,420 |
17.05.24 16:55:25 | - | 57,420 |
17.05.24 16:54:50 | - | 57,360 |
17.05.24 16:54:17 | - | 57,180 |
17.05.24 16:53:57 | - | 57,200 |
17.05.24 16:53:57 | - | 57,200 |
17.05.24 16:53:57 | - | 57,200 |
17.05.24 16:53:57 | - | 57,200 |
17.05.24 16:53:57 | - | 57,200 |
17.05.24 16:52:16 | - | 56,960 |
17.05.24 16:50:47 | - | 56,940 |
17.05.24 16:50:14 | - | 56,940 |
17.05.24 16:49:48 | - | 56,920 |
17.05.24 16:49:48 | - | 56,920 |
17.05.24 16:48:58 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:46:42 | - | 56,940 |
17.05.24 16:46:24 | - | 56,960 |
17.05.24 16:45:46 | - | 57,040 |
17.05.24 16:45:18 | - | 56,960 |
17.05.24 16:43:42 | - | 56,860 |
17.05.24 16:43:29 | - | 56,860 |
17.05.24 16:42:01 | - | 56,840 |
17.05.24 16:40:40 | - | 56,860 |
17.05.24 16:39:12 | - | 56,840 |
17.05.24 16:38:16 | - | 56,800 |
17.05.24 16:38:06 | - | 56,820 |
17.05.24 16:37:11 | - | 56,900 |
17.05.24 16:35:20 | - | 56,920 |
17.05.24 16:34:04 | - | 56,920 |
17.05.24 16:33:06 | - | 56,900 |