BNP Paribas Knock-Out EUR/USD
15,380 EUR +2,06 % (+0,310)
BNP Paribas Knock-Out EUR/USD
WKN PS1LD7 | ISIN DE000PS1LD71 | Zertifikat
03.05.24 21:20
Bid: 15,350 EUR
Size: 51.000
|
Ask: 15,360 EUR
Size: 51.000
15,380 EUR
+2,06 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.24 09:20:57 | 0 | 14,360 |
| 16.04.24 08:20:54 | 0 | 14,270 |
| 15.04.24 21:20:32 | 0 | 14,390 |
| 15.04.24 20:20:54 | 0 | 14,480 |
| 15.04.24 19:20:57 | 0 | 14,480 |
| 15.04.24 18:20:55 | 0 | 14,550 |
| 15.04.24 17:20:15 | 0 | 14,490 |
| 15.04.24 16:21:07 | 0 | 14,490 |
| 15.04.24 15:21:02 | 0 | 14,630 |
| 15.04.24 14:21:08 | 0 | 14,670 |
| 15.04.24 13:21:04 | 0 | 14,720 |
| 15.04.24 12:21:08 | 0 | 14,680 |
| 15.04.24 11:21:07 | 0 | 14,680 |
| 15.04.24 10:20:57 | 0 | 14,690 |
| 15.04.24 09:20:59 | 0 | 14,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.24 08:20:57 | 0 | 14,670 |
| 12.04.24 21:20:37 | 0 | 14,570 |
| 12.04.24 20:20:57 | 0 | 14,630 |
| 12.04.24 19:20:54 | 0 | 14,600 |
| 12.04.24 18:20:57 | 0 | 14,580 |
| 12.04.24 17:20:12 | 0 | 14,540 |
| 12.04.24 16:21:11 | 0 | 14,440 |
| 12.04.24 15:21:15 | 0 | 14,510 |
| 12.04.24 14:21:07 | 0 | 14,660 |
| 12.04.24 13:21:05 | 0 | 14,670 |
| 12.04.24 12:21:07 | 0 | 14,700 |
| 12.04.24 11:21:07 | 0 | 14,780 |
| 12.04.24 10:21:02 | 0 | 14,890 |
| 12.04.24 09:21:00 | 0 | 14,880 |
| 12.04.24 08:21:00 | 0 | 15,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.24 21:20:37 | 0 | 15,280 |
| 11.04.24 20:20:50 | 0 | 15,300 |
| 11.04.24 19:20:55 | 0 | 15,260 |
| 11.04.24 18:20:50 | 0 | 15,200 |
| 11.04.24 17:20:14 | 0 | 15,150 |
| 11.04.24 16:21:05 | 0 | 15,210 |
| 11.04.24 15:21:12 | 0 | 15,390 |
| 11.04.24 14:21:11 | 0 | 15,190 |
| 11.04.24 13:21:05 | 0 | 15,290 |
| 11.04.24 12:21:04 | 0 | 15,290 |
| 11.04.24 11:21:07 | 0 | 15,340 |
| 11.04.24 10:20:58 | 0 | 15,450 |
| 11.04.24 09:20:59 | 0 | 15,390 |
| 11.04.24 08:20:59 | 0 | 15,370 |
| 10.04.24 21:20:37 | 0 | 15,400 |