BNP Paribas Knock-Out EUR/USD
15,380 EUR +2,06 % (+0,310)
BNP Paribas Knock-Out EUR/USD
WKN PS1LD7 | ISIN DE000PS1LD71 | Zertifikat
03.05.24 21:20
Bid: 15,350 EUR
Size: 51.000
|
Ask: 15,360 EUR
Size: 51.000
15,380 EUR
+2,06 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 18:20:53 | 0 | 15,090 |
| 29.04.24 17:20:13 | 0 | 15,040 |
| 29.04.24 16:21:04 | 0 | 14,940 |
| 29.04.24 15:21:06 | 0 | 14,920 |
| 29.04.24 14:21:00 | 0 | 15,060 |
| 29.04.24 13:21:07 | 0 | 15,050 |
| 29.04.24 12:21:04 | 0 | 15,020 |
| 29.04.24 11:21:07 | 0 | 14,910 |
| 29.04.24 10:20:58 | 0 | 15,030 |
| 29.04.24 09:20:59 | 0 | 15,070 |
| 29.04.24 08:20:55 | 0 | 15,100 |
| 26.04.24 21:20:38 | 0 | 14,930 |
| 26.04.24 20:20:56 | 0 | 14,910 |
| 26.04.24 19:20:57 | 0 | 14,870 |
| 26.04.24 18:20:54 | 0 | 14,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 17:20:13 | 0 | 14,730 |
| 26.04.24 16:21:00 | 0 | 14,900 |
| 26.04.24 15:21:06 | 0 | 15,030 |
| 26.04.24 14:21:08 | 0 | 15,060 |
| 26.04.24 13:21:07 | 0 | 15,170 |
| 26.04.24 12:21:08 | 0 | 15,190 |
| 26.04.24 11:21:10 | 0 | 15,210 |
| 26.04.24 10:21:00 | 0 | 15,220 |
| 26.04.24 09:21:02 | 0 | 15,130 |
| 26.04.24 08:20:56 | 0 | 15,150 |
| 25.04.24 21:20:36 | 0 | 15,190 |
| 25.04.24 20:20:54 | 0 | 15,150 |
| 25.04.24 19:20:54 | 0 | 15,210 |
| 25.04.24 18:20:55 | 0 | 15,050 |
| 25.04.24 17:20:19 | 0 | 15,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 16:21:08 | 0 | 15,030 |
| 25.04.24 15:21:10 | 0 | 14,820 |
| 25.04.24 14:21:09 | 0 | 15,070 |
| 25.04.24 13:21:05 | 0 | 15,120 |
| 25.04.24 12:21:08 | 0 | 15,150 |
| 25.04.24 11:21:01 | 0 | 15,120 |
| 25.04.24 10:21:02 | 0 | 15,120 |
| 25.04.24 09:20:58 | 0 | 15,040 |
| 25.04.24 08:20:59 | 0 | 15,080 |
| 24.04.24 21:20:38 | 0 | 14,960 |
| 24.04.24 20:20:54 | 0 | 14,860 |
| 24.04.24 19:20:57 | 0 | 14,890 |
| 24.04.24 18:20:54 | 0 | 14,850 |
| 24.04.24 17:20:13 | 0 | 14,850 |
| 24.04.24 16:21:04 | 0 | 14,930 |