BNP Paribas Knock-Out EUR/USD
15,380 EUR +2,06 % (+0,310)
BNP Paribas Knock-Out EUR/USD
WKN PS1LD7 | ISIN DE000PS1LD71 | Zertifikat
03.05.24 21:20
Bid: 15,350 EUR
Size: 51.000
|
Ask: 15,360 EUR
Size: 51.000
15,380 EUR
+2,06 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 12:21:13 | 0 | 14,560 |
| 19.04.24 11:21:14 | 0 | 14,600 |
| 19.04.24 10:21:04 | 0 | 14,560 |
| 19.04.24 09:21:01 | 0 | 14,540 |
| 19.04.24 08:20:59 | 0 | 14,460 |
| 18.04.24 21:20:37 | 0 | 14,550 |
| 18.04.24 20:20:54 | 0 | 14,570 |
| 18.04.24 19:20:46 | 0 | 14,580 |
| 18.04.24 18:20:54 | 0 | 14,680 |
| 18.04.24 17:20:17 | 0 | 14,690 |
| 18.04.24 16:21:04 | 0 | 14,630 |
| 18.04.24 15:21:05 | 0 | 14,690 |
| 18.04.24 14:21:10 | 0 | 14,770 |
| 18.04.24 13:21:07 | 0 | 14,800 |
| 18.04.24 12:21:11 | 0 | 14,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 11:21:12 | 0 | 14,830 |
| 18.04.24 10:20:59 | 0 | 14,810 |
| 18.04.24 09:21:00 | 0 | 14,850 |
| 18.04.24 08:20:56 | 0 | 14,900 |
| 17.04.24 21:20:37 | 0 | 14,740 |
| 17.04.24 20:20:55 | 0 | 14,780 |
| 17.04.24 19:20:57 | 0 | 14,640 |
| 17.04.24 18:20:54 | 0 | 14,540 |
| 17.04.24 17:20:13 | 0 | 14,510 |
| 17.04.24 16:21:06 | 0 | 14,510 |
| 17.04.24 15:21:04 | 0 | 14,540 |
| 17.04.24 14:21:05 | 0 | 14,500 |
| 17.04.24 13:21:09 | 0 | 14,560 |
| 17.04.24 12:21:09 | 0 | 14,560 |
| 17.04.24 11:21:09 | 0 | 14,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 10:21:01 | 0 | 14,510 |
| 17.04.24 09:21:02 | 0 | 14,410 |
| 17.04.24 08:20:58 | 0 | 14,330 |
| 16.04.24 21:20:38 | 0 | 14,420 |
| 16.04.24 20:20:56 | 0 | 14,370 |
| 16.04.24 19:20:58 | 0 | 14,380 |
| 16.04.24 18:20:56 | 0 | 14,410 |
| 16.04.24 17:20:12 | 0 | 14,470 |
| 16.04.24 16:21:07 | 0 | 14,560 |
| 16.04.24 15:21:05 | 0 | 14,440 |
| 16.04.24 14:21:06 | 0 | 14,550 |
| 16.04.24 13:21:12 | 0 | 14,460 |
| 16.04.24 12:21:12 | 0 | 14,450 |
| 16.04.24 11:21:13 | 0 | 14,440 |
| 16.04.24 10:21:02 | 0 | 14,350 |