BNP Paribas Knock-Out EUR/USD
15,380 EUR +2,06 % (+0,310)
BNP Paribas Knock-Out EUR/USD
WKN PS1LD7 | ISIN DE000PS1LD71 | Zertifikat
03.05.24 21:20
Bid: 15,350 EUR
Size: 51.000
|
Ask: 15,360 EUR
Size: 51.000
15,380 EUR
+2,06 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 15:21:02 | 0 | 14,900 |
| 24.04.24 14:21:09 | 0 | 14,820 |
| 24.04.24 13:21:08 | 0 | 14,830 |
| 24.04.24 12:21:02 | 0 | 14,860 |
| 24.04.24 11:21:07 | 0 | 14,860 |
| 24.04.24 10:21:03 | 0 | 14,860 |
| 24.04.24 09:21:01 | 0 | 14,870 |
| 24.04.24 08:20:58 | 0 | 14,920 |
| 23.04.24 21:20:32 | 0 | 14,980 |
| 23.04.24 20:20:49 | 0 | 14,990 |
| 23.04.24 19:20:54 | 0 | 14,990 |
| 23.04.24 18:20:55 | 0 | 14,930 |
| 23.04.24 17:20:14 | 0 | 14,940 |
| 23.04.24 16:21:02 | 0 | 15,020 |
| 23.04.24 15:21:06 | 0 | 14,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 14:21:08 | 0 | 14,750 |
| 23.04.24 13:21:08 | 0 | 14,670 |
| 23.04.24 12:21:08 | 0 | 14,630 |
| 23.04.24 11:21:06 | 0 | 14,640 |
| 23.04.24 10:21:00 | 0 | 14,800 |
| 23.04.24 09:21:02 | 0 | 14,610 |
| 23.04.24 08:20:57 | 0 | 14,480 |
| 22.04.24 21:20:38 | 0 | 14,580 |
| 22.04.24 20:20:55 | 0 | 14,630 |
| 22.04.24 19:20:56 | 0 | 14,590 |
| 22.04.24 18:20:54 | 0 | 14,560 |
| 22.04.24 17:20:16 | 0 | 14,490 |
| 22.04.24 16:21:07 | 0 | 14,460 |
| 22.04.24 15:21:03 | 0 | 14,410 |
| 22.04.24 14:21:10 | 0 | 14,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 13:21:07 | 0 | 14,490 |
| 22.04.24 12:21:05 | 0 | 14,550 |
| 22.04.24 11:21:11 | 0 | 14,620 |
| 22.04.24 10:20:59 | 0 | 14,560 |
| 22.04.24 09:21:01 | 0 | 14,620 |
| 22.04.24 08:20:56 | 0 | 14,680 |
| 19.04.24 21:20:39 | 0 | 14,600 |
| 19.04.24 20:20:56 | 0 | 14,630 |
| 19.04.24 19:20:55 | 0 | 14,650 |
| 19.04.24 18:20:52 | 0 | 14,530 |
| 19.04.24 17:20:15 | 0 | 14,710 |
| 19.04.24 16:21:06 | 0 | 14,710 |
| 19.04.24 15:21:07 | 0 | 14,710 |
| 19.04.24 14:21:09 | 0 | 14,670 |
| 19.04.24 13:21:10 | 0 | 14,530 |