BNP Paribas Knock-Out EUR/USD
15,380 EUR +2,06 % (+0,310)
BNP Paribas Knock-Out EUR/USD
WKN PS1LD7 | ISIN DE000PS1LD71 | Zertifikat
03.05.24 21:20
Bid: 15,350 EUR
Size: 51.000
|
Ask: 15,360 EUR
Size: 51.000
15,380 EUR
+2,06 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:20:38 | 0 | 15,380 |
| 03.05.24 20:20:51 | 0 | 15,360 |
| 03.05.24 19:20:54 | 0 | 15,310 |
| 03.05.24 18:20:58 | 0 | 15,340 |
| 03.05.24 17:20:17 | 0 | 15,420 |
| 03.05.24 16:21:07 | 0 | 15,290 |
| 03.05.24 15:21:07 | 0 | 15,560 |
| 03.05.24 14:21:12 | 0 | 15,250 |
| 03.05.24 13:21:09 | 0 | 15,210 |
| 03.05.24 12:21:07 | 0 | 15,190 |
| 03.05.24 11:21:10 | 0 | 15,180 |
| 03.05.24 10:20:59 | 0 | 15,170 |
| 03.05.24 09:20:58 | 0 | 15,050 |
| 03.05.24 08:20:58 | 0 | 15,090 |
| 02.05.24 21:20:40 | 0 | 15,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:20:54 | 0 | 15,040 |
| 02.05.24 19:20:53 | 0 | 14,990 |
| 02.05.24 18:20:56 | 0 | 14,890 |
| 02.05.24 17:20:15 | 0 | 14,850 |
| 02.05.24 16:21:06 | 0 | 14,710 |
| 02.05.24 15:21:01 | 0 | 14,830 |
| 02.05.24 14:21:11 | 0 | 14,870 |
| 02.05.24 13:21:07 | 0 | 14,860 |
| 02.05.24 12:21:06 | 0 | 14,840 |
| 02.05.24 11:21:07 | 0 | 14,920 |
| 02.05.24 10:20:56 | 0 | 14,930 |
| 02.05.24 09:21:03 | 0 | 14,990 |
| 02.05.24 08:20:59 | 0 | 15,050 |
| 30.04.24 21:20:36 | 0 | 14,690 |
| 30.04.24 20:20:54 | 0 | 14,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 19:20:54 | 0 | 14,740 |
| 30.04.24 18:20:58 | 0 | 14,720 |
| 30.04.24 17:20:12 | 0 | 14,820 |
| 30.04.24 16:21:10 | 0 | 15,000 |
| 30.04.24 15:20:59 | 0 | 14,910 |
| 30.04.24 14:21:09 | 0 | 15,050 |
| 30.04.24 13:21:06 | 0 | 15,080 |
| 30.04.24 12:21:04 | 0 | 15,110 |
| 30.04.24 11:21:05 | 0 | 15,070 |
| 30.04.24 10:20:59 | 0 | 14,850 |
| 30.04.24 09:21:01 | 0 | 14,910 |
| 30.04.24 08:20:58 | 0 | 14,810 |
| 29.04.24 21:20:37 | 0 | 15,040 |
| 29.04.24 20:20:53 | 0 | 15,060 |
| 29.04.24 19:20:50 | 0 | 15,110 |