DUFRY AG NAM.-AKTIEN SF 5
WKN A0HMLM | ISIN CH0023405456 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:22 | - | 38,44 |
10:42:21 | - | 38,42 |
10:42:17 | - | 38,44 |
10:42:17 | - | 38,42 |
10:42:14 | - | 38,44 |
10:42:00 | - | 38,42 |
10:41:59 | - | 38,42 |
10:41:59 | - | 38,44 |
10:41:58 | - | 38,42 |
10:41:57 | - | 38,44 |
10:41:55 | - | 38,42 |
10:41:52 | - | 38,42 |
10:41:52 | - | 38,44 |
10:41:24 | - | 38,42 |
10:41:24 | - | 38,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:22 | - | 38,42 |
10:40:20 | - | 38,40 |
10:40:18 | - | 38,42 |
10:40:13 | - | 38,40 |
10:40:12 | - | 38,42 |
10:40:08 | - | 38,44 |
10:40:07 | - | 38,42 |
10:39:35 | - | 38,44 |
10:39:18 | - | 38,46 |
10:37:18 | - | 38,46 |
10:36:42 | - | 38,46 |
10:36:22 | - | 38,46 |
10:35:42 | - | 38,44 |
10:35:12 | - | 38,44 |
10:35:10 | - | 38,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:24 | - | 38,54 |
10:32:12 | - | 38,56 |
10:32:05 | - | 38,56 |
10:32:01 | - | 38,58 |
10:32:00 | - | 38,60 |
10:29:34 | - | 38,54 |
10:29:07 | - | 38,52 |
10:26:06 | - | 38,52 |
10:24:54 | - | 38,52 |
10:22:02 | - | 38,52 |
10:19:02 | - | 38,52 |
10:18:36 | - | 38,54 |
10:18:31 | - | 38,54 |
10:18:29 | - | 38,56 |
10:17:09 | - | 38,56 |